Tolena Digital Exchange Historical Data

TDX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1.05
+0.09%
$ 10.54 billion $ 108,721
Jan 6, 2 PM $ 1.05
-0.12%
$ 10.53 billion $ 109,321
Jan 6, 1 PM $ 1.05
-0.01%
$ 10.54 billion $ 109,355
Jan 6, 12 PM $ 1.05
+0.03%
$ 10.54 billion $ 109,479
Jan 6, 11 AM $ 1.05
-0.15%
$ 10.54 billion $ 110,353
Jan 6, 10 AM $ 1.06
+0.02%
$ 10.55 billion $ 110,515
Jan 6, 9 AM $ 1.06
+0.07%
$ 10.55 billion $ 109,770
Jan 6, 8 AM $ 1.05
-0.07%
$ 10.55 billion $ 109,705
Jan 6, 7 AM $ 1.06
+0.07%
$ 10.56 billion $ 110,606
Jan 6, 6 AM $ 1.05
-0.06%
$ 10.55 billion $ 109,026
Jan 6, 5 AM $ 1.06
-0.03%
$ 10.55 billion $ 109,389
Jan 6, 4 AM $ 1.06
+0.12%
$ 10.55 billion $ 109,462
Jan 6, 3 AM $ 1.05
-0.03%
$ 10.54 billion $ 109,813
Jan 6, 2 AM $ 1.05
-0.11%
$ 10.55 billion $ 111,299
Jan 6, 1 AM $ 1.06
+0.01%
$ 10.56 billion $ 110,910
Jan 6, 12 AM $ 1.06
+0.04%
$ 10.55 billion $ 110,423
Jan 5, 11 PM $ 1.06
+0.07%
$ 10.55 billion $ 109,952
Jan 5, 10 PM $ 1.05
-0.10%
$ 10.54 billion $ 108,487
Jan 5, 9 PM $ 1.06
+0.16%
$ 10.55 billion $ 107,955
Jan 5, 8 PM $ 1.05
-0.01%
$ 10.54 billion $ 108,237
Jan 5, 7 PM $ 1.05
+0.08%
$ 10.54 billion $ 108,680
Jan 5, 6 PM $ 1.05
-0.04%
$ 10.53 billion $ 107,921
Jan 5, 5 PM $ 1.05
-0.22%
$ 10.53 billion $ 109,620
Jan 5, 4 PM $ 1.06
+0.13%
$ 10.55 billion $ 109,906
Jan 5, 3 PM $ 1.05
-0.05%
$ 10.54 billion $ 109,646
Jan 5, 2 PM $ 1.05
+0.06%
$ 10.55 billion $ 110,272
Jan 5, 1 PM $ 1.05
+0.17%
$ 10.54 billion $ 109,248
Jan 5, 12 PM $ 1.05
+0.09%
$ 10.54 billion $ 109,630
Jan 5, 11 AM $ 1.05
+0.02%
$ 10.53 billion $ 111,755
Jan 5, 10 AM $ 1.05
-0.15%
$ 10.52 billion $ 111,768
Jan 5, 9 AM $ 1.05
+0.06%
$ 10.53 billion $ 113,474
Jan 5, 8 AM $ 1.05
+0.01%
$ 10.53 billion $ 113,861
Jan 5, 7 AM $ 1.05
-0.11%
$ 10.53 billion $ 113,760
Jan 5, 6 AM $ 1.05
+0.03%
$ 10.54 billion $ 115,369
Jan 5, 5 AM $ 1.05
-0.11%
$ 10.54 billion $ 114,802
Jan 5, 4 AM $ 1.05
+0.07%
$ 10.55 billion $ 115,027
Jan 5, 3 AM $ 1.05
+0.03%
$ 10.54 billion $ 116,080
Jan 5, 2 AM $ 1.05
-0.06%
$ 10.54 billion $ 115,750
Jan 5, 1 AM $ 1.05
+0.08%
$ 10.54 billion $ 115,283
Jan 5, 12 AM $ 1.05
-0.06%
$ 10.54 billion $ 116,149
Jan 4, 11 PM $ 1.05
-0.09%
$ 10.55 billion $ 117,170
Jan 4, 10 PM $ 1.06
+0.09%
$ 10.56 billion $ 118,603
Jan 4, 9 PM $ 1.05
-0.02%
$ 10.55 billion $ 119,328
Jan 4, 8 PM $ 1.05
-0.05%
$ 10.55 billion $ 119,031
Jan 4, 7 PM $ 1.06
+0.19%
$ 10.55 billion $ 118,754
Jan 4, 6 PM $ 1.05
-0.09%
$ 10.54 billion $ 117,849
Jan 4, 5 PM $ 1.05
+0.09%
$ 10.55 billion $ 117,163
Jan 4, 4 PM $ 1.05
+0.09%
$ 10.54 billion $ 116,902
Jan 4, 3 PM $ 1.05
-0.09%
$ 10.53 billion $ 116,997
Jan 4, 2 PM $ 1.05
+0.09%
$ 10.54 billion $ 115,478