Tolena Digital Exchange Historical Data

TDX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 1.05
+0.09%
$ 10.54 billion $ 115,478
Jan 4, 1 PM $ 1.05
-0.03%
$ 10.53 billion $ 116,084
Jan 4, 12 PM $ 1.05
+0.01%
$ 10.53 billion $ 115,869
Jan 4, 11 AM $ 1.05
-0.07%
$ 10.53 billion $ 114,188
Jan 4, 10 AM $ 1.05
-0.10%
$ 10.54 billion $ 115,891
Jan 4, 9 AM $ 1.06
-0.06%
$ 10.55 billion $ 115,296
Jan 4, 8 AM $ 1.06
+0.11%
$ 10.56 billion $ 115,016
Jan 4, 7 AM $ 1.05
+0.01%
$ 10.54 billion $ 115,198
Jan 4, 6 AM $ 1.05
+0.04%
$ 10.54 billion $ 115,704
Jan 4, 5 AM $ 1.05
-0.07%
$ -- $ 116,700
Jan 4, 4 AM $ 1.05
-0.26%
$ -- $ 116,915
Jan 4, 3 AM $ 1.06
+0.09%
$ -- $ 116,973
Jan 4, 2 AM $ 1.06
+0.05%
$ -- $ 117,516
Jan 4, 1 AM $ 1.05
+0.08%
$ -- $ 118,329
Jan 4, 12 AM $ 1.05
+0.12%
$ -- $ 119,481
Jan 3, 11 PM $ 1.05
-0.06%
$ 10.53 billion $ 119,316
Jan 3, 10 PM $ 1.05
+0.09%
$ 10.54 billion $ 118,561
Jan 3, 9 PM $ 1.05
+0.15%
$ 10.53 billion $ 119,910
Jan 3, 8 PM $ 1.05
-0.16%
$ 10.52 billion $ 121,169
Jan 3, 7 PM $ 1.05
+0.10%
$ 10.53 billion $ 121,224
Jan 3, 6 PM $ 1.05
-0.16%
$ 10.52 billion $ 121,409
Jan 3, 5 PM $ 1.05
-0.11%
$ 10.54 billion $ 120,571
Jan 3, 4 PM $ 1.05
+0.00%
$ 10.55 billion $ 120,431
Jan 3, 3 PM $ 1.06
+0.13%
$ 10.55 billion $ 120,267
Jan 3, 2 PM $ 1.05
-0.16%
$ 10.54 billion $ 121,527
Jan 3, 1 PM $ 1.06
+0.07%
$ 10.56 billion $ 121,454
Jan 3, 12 PM $ 1.05
+0.24%
$ 10.55 billion $ 121,719
Jan 3, 11 AM $ 1.05
-0.08%
$ 10.52 billion $ 121,292
Jan 3, 10 AM $ 1.05
+0.10%
$ 10.53 billion $ 120,323
Jan 3, 9 AM $ 1.05
-0.03%
$ 10.52 billion $ 120,060
Jan 3, 8 AM $ 1.05
-0.01%
$ 10.53 billion $ 119,445
Jan 3, 7 AM $ 1.05
+0.08%
$ 10.53 billion $ 120,099
Jan 3, 6 AM $ 1.05
+0.16%
$ 10.53 billion $ 118,900
Jan 3, 5 AM $ 1.05
+0.00%
$ 10.52 billion $ 118,460
Jan 3, 4 AM $ 1.05
-0.10%
$ 10.51 billion $ 118,458
Jan 3, 3 AM $ 1.05
+0.05%
$ 10.52 billion $ 117,795
Jan 3, 2 AM $ 1.05
-0.12%
$ 10.52 billion $ 117,687
Jan 3, 1 AM $ 1.05
-0.02%
$ 10.54 billion $ 117,487
Jan 3, 12 AM $ 1.05
+0.11%
$ 10.54 billion $ 116,719
Jan 2, 11 PM $ 1.05
-0.22%
$ 10.53 billion $ 116,452
Jan 2, 10 PM $ 1.05
+0.02%
$ 10.55 billion $ 116,863
Jan 2, 9 PM $ 1.05
+0.09%
$ 10.55 billion $ 114,912
Jan 2, 8 PM $ 1.05
+0.14%
$ 10.54 billion $ 113,715
Jan 2, 7 PM $ 1.05
+0.06%
$ 10.53 billion $ 114,749
Jan 2, 6 PM $ 1.05
-0.05%
$ 10.52 billion $ 114,418
Jan 2, 5 PM $ 1.05
+0.04%
$ 10.53 billion $ 114,107
Jan 2, 4 PM $ 1.05
+0.17%
$ 10.53 billion $ 113,944
Jan 2, 3 PM $ 1.05
-0.03%
$ 10.51 billion $ 114,286
Jan 2, 2 PM $ 1.05
-0.06%
$ 10.5 billion $ 113,104
Jan 2, 1 PM $ 1.05
+0.09%
$ 10.51 billion $ 113,168