Tolena Digital Exchange Historical Data

TDX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 1.05
+0.09%
$ 10.51 billion $ 113,168
Jan 2, 12 PM $ 1.05
-0.08%
$ 10.5 billion $ 112,794
Jan 2, 11 AM $ 1.05
-0.02%
$ 10.51 billion $ 113,777
Jan 2, 10 AM $ 1.05
+0.00%
$ 10.51 billion $ 112,861
Jan 2, 9 AM $ 1.05
-0.15%
$ 10.51 billion $ 114,117
Jan 2, 8 AM $ 1.05
+0.01%
$ 10.52 billion $ 114,131
Jan 2, 7 AM $ 1.05
-0.06%
$ 10.52 billion $ 113,043
Jan 2, 6 AM $ 1.05
+0.07%
$ 10.53 billion $ 112,956
Jan 2, 5 AM $ 1.05
-0.04%
$ 10.53 billion $ 112,971
Jan 2, 4 AM $ 1.05
+0.06%
$ 10.54 billion $ 113,534
Jan 2, 3 AM $ 1.05
+0.15%
$ 10.54 billion $ 113,776
Jan 2, 2 AM $ 1.05
-0.09%
$ 10.53 billion $ 112,472
Jan 2, 1 AM $ 1.05
+0.12%
$ 10.54 billion $ 111,468
Jan 2, 12 AM $ 1.05
+0.04%
$ 10.52 billion $ 111,200
Jan 1, 11 PM $ 1.05
-0.13%
$ 10.51 billion $ 111,124
Jan 1, 10 PM $ 1.05
-0.06%
$ 10.53 billion $ 110,637
Jan 1, 9 PM $ 1.05
-0.06%
$ 10.52 billion $ 110,720
Jan 1, 8 PM $ 1.05
-0.03%
$ 10.54 billion $ 111,569
Jan 1, 7 PM $ 1.05
-0.09%
$ 10.54 billion $ 111,006
Jan 1, 6 PM $ 1.05
-0.04%
$ 10.54 billion $ 112,139
Jan 1, 5 PM $ 1.05
+0.13%
$ 10.55 billion $ 113,311
Jan 1, 4 PM $ 1.05
-0.12%
$ 10.54 billion $ 113,849
Jan 1, 3 PM $ 1.05
-0.04%
$ 10.55 billion $ 113,915
Jan 1, 2 PM $ 1.06
+0.16%
$ 10.55 billion $ 114,562
Jan 1, 1 PM $ 1.05
+0.10%
$ 10.54 billion $ 115,295
Jan 1, 12 PM $ 1.05
+0.04%
$ 10.54 billion $ 116,392
Jan 1, 11 AM $ 1.05
+0.06%
$ 10.53 billion $ 115,749
Jan 1, 10 AM $ 1.05
+0.05%
$ 10.52 billion $ 117,804
Jan 1, 9 AM $ 1.05
-0.14%
$ 10.52 billion $ 116,543
Jan 1, 8 AM $ 1.05
+0.14%
$ 10.54 billion $ 117,993
Jan 1, 7 AM $ 1.05
+0.06%
$ 10.54 billion $ 119,010
Jan 1, 6 AM $ 1.05
-0.15%
$ 10.53 billion $ 120,333
Jan 1, 5 AM $ 1.05
-0.07%
$ 10.55 billion $ 120,917
Jan 1, 4 AM $ 1.06
+0.08%
$ 10.55 billion $ 121,701
Jan 1, 3 AM $ 1.05
-0.06%
$ 10.55 billion $ 121,685
Jan 1, 2 AM $ 1.06
+0.05%
$ 10.55 billion $ 121,815
Jan 1, 1 AM $ 1.05
+0.09%
$ 10.55 billion $ 122,936
Jan 1, 12 AM $ 1.05
-0.14%
$ 10.54 billion $ 123,651
Dec 31, 11 PM $ 1.06
+0.01%
$ 10.55 billion $ 124,436
Dec 31, 10 PM $ 1.06
+0.00%
$ 10.55 billion $ 125,228
Dec 31, 9 PM $ 1.06
-0.01%
$ 10.55 billion $ 125,842
Dec 31, 8 PM $ 1.06
-0.04%
$ 10.55 billion $ 125,057
Dec 31, 7 PM $ 1.06
-0.09%
$ 10.55 billion $ 126,249
Dec 31, 6 PM $ 1.06
+0.04%
$ 10.56 billion $ 127,613
Dec 31, 5 PM $ 1.06
+0.09%
$ 10.56 billion $ 126,943
Dec 31, 4 PM $ 1.05
+0.02%
$ 10.55 billion $ 127,325
Dec 31, 3 PM $ 1.05
+0.07%
$ 10.55 billion $ 127,300
Dec 31, 2 PM $ 1.05
-0.20%
$ 10.54 billion $ 127,981
Dec 31, 1 PM $ 1.06
+0.19%
$ 10.56 billion $ 128,351
Dec 31, 12 PM $ 1.05
-0.01%
$ 10.54 billion $ 128,009