Tolena Digital Exchange Historical Data

TDX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1.05
-0.01%
$ 10.54 billion $ 128,009
Dec 31, 11 AM $ 1.05
-0.04%
$ 10.55 billion $ 127,914
Dec 31, 10 AM $ 1.06
-0.04%
$ 10.55 billion $ 127,077
Dec 31, 9 AM $ 1.06
+0.00%
$ 10.56 billion $ 127,645
Dec 31, 8 AM $ 1.06
+0.03%
$ 10.56 billion $ 126,515
Dec 31, 7 AM $ 1.05
-0.17%
$ 10.55 billion $ 125,246
Dec 31, 6 AM $ 1.06
+0.14%
$ 10.57 billion $ 125,626
Dec 31, 5 AM $ 1.06
+0.10%
$ 10.56 billion $ 125,053
Dec 31, 4 AM $ 1.05
-0.16%
$ 10.54 billion $ 124,505
Dec 31, 3 AM $ 1.06
+0.05%
$ 10.56 billion $ 124,598
Dec 31, 2 AM $ 1.06
-0.09%
$ 10.56 billion $ 125,810
Dec 31, 1 AM $ 1.06
+0.08%
$ 10.56 billion $ 125,673
Dec 31, 12 AM $ 1.06
+0.09%
$ 10.56 billion $ 124,627
Dec 30, 11 PM $ 1.05
-0.04%
$ 10.54 billion $ 124,142
Dec 30, 10 PM $ 1.05
-0.10%
$ 10.55 billion $ 123,411
Dec 30, 9 PM $ 1.06
+0.09%
$ 10.56 billion $ 123,485
Dec 30, 8 PM $ 1.05
+0.10%
$ 10.55 billion $ 123,223
Dec 30, 7 PM $ 1.05
-0.26%
$ 10.54 billion $ 122,052
Dec 30, 6 PM $ 1.06
+0.24%
$ 10.57 billion $ 120,300
Dec 30, 5 PM $ 1.05
+0.07%
$ 10.54 billion $ 120,191
Dec 30, 4 PM $ 1.05
+0.04%
$ 10.54 billion $ 120,112
Dec 30, 3 PM $ 1.05
-0.14%
$ 10.54 billion $ 120,174
Dec 30, 2 PM $ 1.05
+0.03%
$ 10.55 billion $ 118,899
Dec 30, 1 PM $ 1.05
+0.05%
$ 10.55 billion $ 117,676
Dec 30, 12 PM $ 1.05
+0.00%
$ 10.54 billion $ 117,777
Dec 30, 11 AM $ 1.05
-0.06%
$ 10.54 billion $ 117,256
Dec 30, 10 AM $ 1.05
+0.00%
$ 10.54 billion $ 117,758
Dec 30, 9 AM $ 1.05
+0.06%
$ 10.54 billion $ 117,071
Dec 30, 8 AM $ 1.05
+0.14%
$ 10.54 billion $ 117,201
Dec 30, 7 AM $ 1.05
+0.04%
$ 10.52 billion $ 117,182
Dec 30, 6 AM $ 1.05
-0.11%
$ 10.52 billion $ 115,887
Dec 30, 5 AM $ 1.05
-0.07%
$ 10.53 billion $ 115,181
Dec 30, 4 AM $ 1.05
-0.04%
$ 10.54 billion $ 114,682
Dec 30, 3 AM $ 1.05
+0.03%
$ 10.54 billion $ 113,476
Dec 30, 2 AM $ 1.05
-0.05%
$ 10.53 billion $ 111,706
Dec 30, 1 AM $ 1.05
-0.08%
$ 10.54 billion $ 110,859
Dec 30, 12 AM $ 1.05
+0.11%
$ 10.54 billion $ 112,111
Dec 29, 11 PM $ 1.05
+0.09%
$ 10.53 billion $ 111,097
Dec 29, 10 PM $ 1.05
+0.03%
$ 10.52 billion $ 110,745
Dec 29, 9 PM $ 1.05
+0.08%
$ 10.52 billion $ 109,441
Dec 29, 8 PM $ 1.05
-0.12%
$ 10.52 billion $ 109,847
Dec 29, 7 PM $ 1.05
+0.06%
$ 10.53 billion $ 110,003
Dec 29, 6 PM $ 1.05
+0.22%
$ 10.53 billion $ 109,632
Dec 29, 5 PM $ 1.05
-0.17%
$ 10.51 billion $ 109,546
Dec 29, 4 PM $ 1.05
-0.20%
$ 10.53 billion $ 109,178
Dec 29, 3 PM $ 1.05
+0.16%
$ 10.55 billion $ 109,166
Dec 29, 2 PM $ 1.05
+0.22%
$ 10.53 billion $ 109,605
Dec 29, 1 PM $ 1.05
-0.10%
$ 10.51 billion $ 109,101
Dec 29, 12 PM $ 1.05
-0.17%
$ 10.52 billion $ 107,717
Dec 29, 11 AM $ 1.05
+0.13%
$ 10.54 billion $ 108,474