Tolena Digital Exchange Historical Data

TDX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 1.05
+0.13%
$ 10.54 billion $ 108,474
Dec 29, 10 AM $ 1.05
-0.01%
$ 10.53 billion $ 107,496
Dec 29, 9 AM $ 1.05
+0.02%
$ 10.53 billion $ 107,649
Dec 29, 8 AM $ 1.05
-0.12%
$ 10.53 billion $ 106,956
Dec 29, 7 AM $ 1.05
-0.10%
$ 10.54 billion $ 107,596
Dec 29, 6 AM $ 1.05
+0.01%
$ 10.55 billion $ 108,854
Dec 29, 5 AM $ 1.05
-0.11%
$ 10.54 billion $ 108,755
Dec 29, 4 AM $ 1.06
+0.00%
$ 10.55 billion $ 107,658
Dec 29, 3 AM $ 1.06
+0.14%
$ 10.55 billion $ 108,634
Dec 29, 2 AM $ 1.05
-0.15%
$ 10.54 billion $ 109,295
Dec 29, 1 AM $ 1.06
+0.02%
$ 10.55 billion $ 109,492
Dec 29, 12 AM $ 1.05
-0.13%
$ 10.55 billion $ 108,989
Dec 28, 11 PM $ 1.06
+0.03%
$ 10.57 billion $ 109,584
Dec 28, 10 PM $ 1.06
+0.07%
$ 10.56 billion $ 110,469
Dec 28, 9 PM $ 1.06
+0.14%
$ 10.56 billion $ 111,774
Dec 28, 8 PM $ 1.05
-0.09%
$ 10.54 billion $ 112,746
Dec 28, 7 PM $ 1.06
-0.03%
$ 10.55 billion $ 113,127
Dec 28, 6 PM $ 1.06
+0.02%
$ 10.56 billion $ 112,967
Dec 28, 5 PM $ 1.06
+0.08%
$ 10.55 billion $ 112,896
Dec 28, 4 PM $ 1.05
+0.09%
$ 10.54 billion $ 114,696
Dec 28, 3 PM $ 1.05
-0.08%
$ 10.54 billion $ 113,910
Dec 28, 2 PM $ 1.05
-0.06%
$ 10.54 billion $ 114,973
Dec 28, 1 PM $ 1.05
+0.19%
$ 10.55 billion $ 115,712
Dec 28, 12 PM $ 1.05
-0.09%
$ 10.53 billion $ 115,649
Dec 28, 11 AM $ 1.05
+0.23%
$ 10.54 billion $ 115,273
Dec 28, 10 AM $ 1.05
-0.17%
$ 10.51 billion $ 117,228
Dec 28, 9 AM $ 1.05
-0.01%
$ 10.53 billion $ 116,867
Dec 28, 8 AM $ 1.05
-0.08%
$ 10.53 billion $ 117,326
Dec 28, 7 AM $ 1.05
-0.13%
$ 10.54 billion $ 117,385
Dec 28, 6 AM $ 1.06
-0.02%
$ 10.56 billion $ 116,937
Dec 28, 5 AM $ 1.06
+0.23%
$ 10.56 billion $ 116,914
Dec 28, 4 AM $ 1.05
-0.14%
$ 10.53 billion $ 117,675
Dec 28, 3 AM $ 1.05
-0.04%
$ 10.55 billion $ 119,108
Dec 28, 2 AM $ 1.05
+0.05%
$ 10.55 billion $ 118,595
Dec 28, 1 AM $ 1.05
+0.02%
$ 10.55 billion $ 120,223
Dec 28, 12 AM $ 1.05
+0.04%
$ 10.54 billion $ 119,560
Dec 27, 11 PM $ 1.05
+0.04%
$ 10.54 billion $ 120,764
Dec 27, 10 PM $ 1.05
-0.08%
$ 10.53 billion $ 121,004
Dec 27, 9 PM $ 1.05
+0.05%
$ 10.54 billion $ 120,879
Dec 27, 8 PM $ 1.05
-0.06%
$ 10.54 billion $ 118,658
Dec 27, 7 PM $ 1.05
-0.07%
$ 10.54 billion $ 117,995
Dec 27, 6 PM $ 1.05
+0.14%
$ 10.54 billion $ 118,088
Dec 27, 5 PM $ 1.05
+0.10%
$ 10.53 billion $ 118,232
Dec 27, 4 PM $ 1.05
-0.01%
$ 10.52 billion $ 116,644
Dec 27, 3 PM $ 1.05
-0.11%
$ 10.52 billion $ 118,841
Dec 27, 2 PM $ 1.05
-0.08%
$ 10.53 billion $ 117,669
Dec 27, 1 PM $ 1.05
-0.01%
$ 10.53 billion $ 117,906
Dec 27, 12 PM $ 1.05
+0.08%
$ 10.54 billion $ 119,426
Dec 27, 11 AM $ 1.05
-0.09%
$ 10.53 billion $ 120,045
Dec 27, 10 AM $ 1.05
+0.08%
$ 10.53 billion $ 118,277