Tolena Digital Exchange Historical Data

TDX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 1.05
+0.08%
$ 10.53 billion $ 118,277
Dec 27, 9 AM $ 1.05
+0.13%
$ 10.53 billion $ 118,782
Dec 27, 8 AM $ 1.05
-0.04%
$ 10.52 billion $ 119,190
Dec 27, 7 AM $ 1.05
-0.16%
$ 10.52 billion $ 118,568
Dec 27, 6 AM $ 1.05
+0.13%
$ 10.54 billion $ 118,541
Dec 27, 5 AM $ 1.05
-0.16%
$ 10.53 billion $ 119,037
Dec 27, 4 AM $ 1.05
-0.04%
$ 10.54 billion $ 119,759
Dec 27, 3 AM $ 1.05
-0.03%
$ 10.54 billion $ 119,116
Dec 27, 2 AM $ 1.05
-0.05%
$ 10.54 billion $ 119,556
Dec 27, 1 AM $ 1.05
+0.06%
$ 10.54 billion $ 119,667
Dec 27, 12 AM $ 1.05
+0.03%
$ 10.54 billion $ 120,904
Dec 26, 11 PM $ 1.05
-0.13%
$ 10.52 billion $ 120,390
Dec 26, 10 PM $ 1.05
+0.01%
$ 10.54 billion $ 120,920
Dec 26, 9 PM $ 1.05
+0.00%
$ 10.54 billion $ 121,607
Dec 26, 8 PM $ 1.05
+0.15%
$ 10.54 billion $ 123,081
Dec 26, 7 PM $ 1.05
-0.09%
$ 10.52 billion $ 122,943
Dec 26, 6 PM $ 1.05
+0.17%
$ 10.53 billion $ 123,005
Dec 26, 5 PM $ 1.05
-0.08%
$ 10.51 billion $ 122,650
Dec 26, 4 PM $ 1.05
-0.09%
$ 10.52 billion $ 122,781
Dec 26, 3 PM $ 1.05
+0.07%
$ 10.53 billion $ 122,392
Dec 26, 2 PM $ 1.05
-0.09%
$ 10.53 billion $ 122,689
Dec 26, 1 PM $ 1.05
-0.01%
$ 10.54 billion $ 121,920
Dec 26, 12 PM $ 1.05
+0.03%
$ 10.54 billion $ 121,985
Dec 26, 11 AM $ 1.05
+0.05%
$ 10.53 billion $ 121,323
Dec 26, 10 AM $ 1.05
-0.05%
$ 10.53 billion $ 122,181
Dec 26, 9 AM $ 1.05
+0.00%
$ 10.53 billion $ 122,506
Dec 26, 8 AM $ 1.05
+0.07%
$ 10.54 billion $ 121,680
Dec 26, 7 AM $ 1.05
+0.12%
$ 10.53 billion $ 122,125
Dec 26, 6 AM $ 1.05
-0.06%
$ 10.52 billion $ 122,706
Dec 26, 5 AM $ 1.05
-0.04%
$ 10.53 billion $ 123,405
Dec 26, 4 AM $ 1.05
-0.17%
$ 10.53 billion $ 121,957
Dec 26, 3 AM $ 1.05
+0.11%
$ 10.55 billion $ 122,032
Dec 26, 2 AM $ 1.05
+0.31%
$ 10.55 billion $ 121,966
Dec 26, 1 AM $ 1.05
+0.22%
$ 10.52 billion $ 121,919
Dec 26, 12 AM $ 1.05
+0.07%
$ 10.5 billion $ 120,820
Dec 25, 11 PM $ 1.05
-0.17%
$ 10.48 billion $ 120,944
Dec 25, 10 PM $ 1.05
-0.01%
$ 10.51 billion $ 119,939
Dec 25, 9 PM $ 1.05
+0.04%
$ 10.51 billion $ 118,787
Dec 25, 8 PM $ 1.05
+0.04%
$ 10.51 billion $ 118,134
Dec 25, 7 PM $ 1.05
-0.03%
$ 10.51 billion $ 118,390
Dec 25, 6 PM $ 1.05
+0.10%
$ 10.51 billion $ 119,206
Dec 25, 5 PM $ 1.05
-0.01%
$ 10.5 billion $ 119,186
Dec 25, 4 PM $ 1.05
-0.13%
$ 10.5 billion $ 119,971
Dec 25, 3 PM $ 1.05
-0.03%
$ 10.51 billion $ 118,420
Dec 25, 2 PM $ 1.05
+0.09%
$ 10.51 billion $ 118,234
Dec 25, 1 PM $ 1.05
-0.21%
$ 10.5 billion $ 120,115
Dec 25, 12 PM $ 1.05
+0.03%
$ 10.52 billion $ 119,869
Dec 25, 11 AM $ 1.05
-0.12%
$ 10.52 billion $ 120,442
Dec 25, 10 AM $ 1.05
-0.04%
$ 10.53 billion $ 120,004
Dec 25, 9 AM $ 1.05
+0.16%
$ 10.53 billion $ 119,664