Tolena Digital Exchange Historical Data

TDX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 1.05
+0.16%
$ 10.53 billion $ 119,664
Dec 25, 8 AM $ 1.05
+0.04%
$ 10.51 billion $ 121,869
Dec 25, 7 AM $ 1.05
-0.28%
$ 10.51 billion $ 122,744
Dec 25, 6 AM $ 1.05
+0.03%
$ 10.54 billion $ 122,215
Dec 25, 5 AM $ 1.05
+0.20%
$ 10.54 billion $ 121,922
Dec 25, 4 AM $ 1.05
-0.06%
$ 10.52 billion $ 122,203
Dec 25, 3 AM $ 1.05
+0.01%
$ 10.52 billion $ 122,058
Dec 25, 2 AM $ 1.05
+0.10%
$ 10.53 billion $ 122,908
Dec 25, 1 AM $ 1.05
+0.29%
$ 10.53 billion $ 122,250
Dec 25, 12 AM $ 1.05
-0.12%
$ 10.49 billion $ 123,163
Dec 24, 11 PM $ 1.05
+0.06%
$ 10.52 billion $ 122,649
Dec 24, 10 PM $ 1.05
+0.16%
$ 10.51 billion $ 121,950
Dec 24, 9 PM $ 1.05
+0.06%
$ 10.5 billion $ 122,550
Dec 24, 8 PM $ 1.05
+0.20%
$ 10.49 billion $ 123,919
Dec 24, 7 PM $ 1.05
-0.09%
$ 10.47 billion $ 123,220
Dec 24, 6 PM $ 1.05
-0.10%
$ 10.48 billion $ 123,148
Dec 24, 5 PM $ 1.05
+0.06%
$ 10.49 billion $ 124,468
Dec 24, 4 PM $ 1.05
+0.02%
$ 10.48 billion $ 124,103
Dec 24, 3 PM $ 1.05
-0.11%
$ 10.48 billion $ 125,638
Dec 24, 2 PM $ 1.05
-0.01%
$ 10.49 billion $ 126,202
Dec 24, 1 PM $ 1.05
-0.12%
$ 10.49 billion $ 126,270
Dec 24, 12 PM $ 1.05
+0.00%
$ 10.51 billion $ 127,986
Dec 24, 11 AM $ 1.05
-0.05%
$ 10.51 billion $ 128,399
Dec 24, 10 AM $ 1.05
-0.01%
$ 10.51 billion $ 128,904
Dec 24, 9 AM $ 1.05
-0.09%
$ 10.51 billion $ 127,865
Dec 24, 8 AM $ 1.05
+0.13%
$ 10.52 billion $ 126,059
Dec 24, 7 AM $ 1.05
-0.01%
$ 10.51 billion $ 126,131
Dec 24, 6 AM $ 1.05
-0.11%
$ 10.51 billion $ 126,114
Dec 24, 5 AM $ 1.05
-0.01%
$ 10.52 billion $ 126,194
Dec 24, 4 AM $ 1.05
+0.13%
$ 10.52 billion $ 125,510
Dec 24, 3 AM $ 1.05
+0.04%
$ 10.51 billion $ 124,136
Dec 24, 2 AM $ 1.05
-0.03%
$ 10.51 billion $ 123,101
Dec 24, 1 AM $ 1.05
-0.06%
$ 10.52 billion $ 122,139
Dec 24, 12 AM $ 1.05
-0.01%
$ 10.52 billion $ 122,343
Dec 23, 11 PM $ 1.05
+0.14%
$ 10.52 billion $ 122,452
Dec 23, 10 PM $ 1.05
-0.09%
$ 10.51 billion $ 123,487
Dec 23, 9 PM $ 1.05
+0.08%
$ 10.52 billion $ 124,157
Dec 23, 8 PM $ 1.05
+0.08%
$ 10.51 billion $ 123,841
Dec 23, 7 PM $ 1.05
-0.13%
$ 10.51 billion $ 125,886
Dec 23, 6 PM $ 1.05
+0.17%
$ 10.52 billion $ 125,654
Dec 23, 5 PM $ 1.05
+0.13%
$ 10.5 billion $ 124,584
Dec 23, 4 PM $ 1.05
+0.10%
$ 10.49 billion $ 124,506
Dec 23, 3 PM $ 1.05
+0.13%
$ 10.49 billion $ 123,733
Dec 23, 2 PM $ 1.05
+0.02%
$ 10.48 billion $ 123,811
Dec 23, 1 PM $ 1.05
-0.10%
$ 10.48 billion $ 121,872
Dec 23, 12 PM $ 1.05
-0.02%
$ 10.49 billion $ 120,361
Dec 23, 11 AM $ 1.05
+0.00%
$ 10.49 billion $ 119,802
Dec 23, 10 AM $ 1.05
-0.13%
$ 10.49 billion $ 119,097
Dec 23, 9 AM $ 1.05
-0.04%
$ 10.51 billion $ 120,150
Dec 23, 8 AM $ 1.05
-0.07%
$ 10.51 billion $ 120,113