Tolena Digital Exchange Historical Data

TDX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 1.05
-0.07%
$ 10.51 billion $ 120,113
Dec 23, 7 AM $ 1.05
+0.14%
$ 10.52 billion $ 119,866
Dec 23, 6 AM $ 1.05
-0.16%
$ 10.51 billion $ 119,522
Dec 23, 5 AM $ 1.05
+0.11%
$ 10.52 billion $ 118,676
Dec 23, 4 AM $ 1.05
-0.03%
$ 10.51 billion $ 119,561
Dec 23, 3 AM $ 1.05
-0.14%
$ 10.51 billion $ 120,086
Dec 23, 2 AM $ 1.05
+0.04%
$ 10.51 billion $ 120,542
Dec 23, 1 AM $ 1.05
-0.09%
$ 10.51 billion $ 121,162
Dec 23, 12 AM $ 1.05
-0.01%
$ 10.52 billion $ 121,958
Dec 22, 11 PM $ 1.05
+0.12%
$ 10.52 billion $ 121,463
Dec 22, 10 PM $ 1.05
+0.07%
$ 10.5 billion $ 120,640
Dec 22, 9 PM $ 1.05
-0.11%
$ 10.5 billion $ 120,634
Dec 22, 8 PM $ 1.05
-0.03%
$ 10.51 billion $ 120,213
Dec 22, 7 PM $ 1.05
-0.02%
$ 10.52 billion $ 118,922
Dec 22, 6 PM $ 1.05
+0.10%
$ 10.52 billion $ 118,551
Dec 22, 5 PM $ 1.05
+0.02%
$ 10.5 billion $ 118,738
Dec 22, 4 PM $ 1.05
-0.05%
$ 10.5 billion $ 118,033
Dec 22, 3 PM $ 1.05
+0.12%
$ 10.5 billion $ 118,296
Dec 22, 2 PM $ 1.05
+0.01%
$ 10.49 billion $ 118,094
Dec 22, 1 PM $ 1.05
-0.08%
$ 10.49 billion $ 120,008
Dec 22, 12 PM $ 1.05
-0.15%
$ 10.49 billion $ 120,094
Dec 22, 11 AM $ 1.05
+0.07%
$ 10.51 billion $ 123,100
Dec 22, 10 AM $ 1.05
-0.04%
$ 10.51 billion $ 124,089
Dec 22, 9 AM $ 1.05
+0.17%
$ 10.52 billion $ 123,448
Dec 22, 8 AM $ 1.05
-0.07%
$ 10.5 billion $ 123,936
Dec 22, 7 AM $ 1.05
+0.14%
$ 10.51 billion $ 122,639
Dec 22, 6 AM $ 1.05
+0.00%
$ 10.5 billion $ 122,446
Dec 22, 5 AM $ 1.05
-0.04%
$ 10.5 billion $ 122,169
Dec 22, 4 AM $ 1.05
-0.20%
$ 10.49 billion $ 122,130
Dec 22, 3 AM $ 1.05
-0.10%
$ 10.5 billion $ 122,169
Dec 22, 2 AM $ 1.05
+0.08%
$ 10.51 billion $ 121,066
Dec 22, 1 AM $ 1.05
-0.10%
$ 10.51 billion $ 120,297
Dec 22, 12 AM $ 1.05
+0.19%
$ 10.52 billion $ 117,531
Dec 21, 11 PM $ 1.05
+0.06%
$ 10.5 billion $ 117,603
Dec 21, 10 PM $ 1.05
-0.13%
$ 10.49 billion $ 118,794
Dec 21, 9 PM $ 1.05
-0.09%
$ 10.5 billion $ 117,188
Dec 21, 8 PM $ 1.05
+0.14%
$ 10.52 billion $ 116,632
Dec 21, 7 PM $ 1.05
+0.07%
$ 10.51 billion $ 116,059
Dec 21, 6 PM $ 1.05
-0.07%
$ 10.5 billion $ 117,340
Dec 21, 5 PM $ 1.05
+0.06%
$ 10.51 billion $ 117,842
Dec 21, 4 PM $ 1.05
-0.13%
$ 10.5 billion $ 117,557
Dec 21, 3 PM $ 1.05
-0.04%
$ 10.51 billion $ 116,741
Dec 21, 2 PM $ 1.05
+0.16%
$ 10.52 billion $ 115,965
Dec 21, 1 PM $ 1.05
-0.02%
$ 10.5 billion $ 114,883
Dec 21, 12 PM $ 1.05
+0.66%
$ 10.5 billion $ 113,658
Dec 21, 11 AM $ 1.04
+0.37%
$ 10.43 billion $ 110,062
Dec 21, 10 AM $ 1.04
+0.14%
$ 10.4 billion $ 109,059
Dec 21, 9 AM $ 1.04
+0.27%
$ 10.38 billion $ 109,179
Dec 21, 8 AM $ 1.04
+0.07%
$ 10.35 billion $ 108,299
Dec 21, 7 AM $ 1.04
+0.11%
$ 10.35 billion $ 107,691