Tolena Digital Exchange Historical Data

TDX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 1.03
-0.02%
$ 10.34 billion $ 107,493
Dec 21, 5 AM $ 1.03
-0.11%
$ 10.34 billion $ 107,787
Dec 21, 4 AM $ 1.04
+0.13%
$ 10.36 billion $ 107,071
Dec 21, 3 AM $ 1.03
+0.15%
$ 10.34 billion $ 107,353
Dec 21, 2 AM $ 1.03
-0.05%
$ 10.32 billion $ 107,759
Dec 21, 1 AM $ 1.03
-0.04%
$ 10.34 billion $ 107,923
Dec 21, 12 AM $ 1.03
+0.08%
$ 10.35 billion $ 108,585
Dec 20, 11 PM $ 1.03
-0.02%
$ 10.34 billion $ 109,067
Dec 20, 10 PM $ 1.03
-0.14%
$ 10.34 billion $ 107,416
Dec 20, 9 PM $ 1.04
+0.10%
$ 10.36 billion $ 108,279
Dec 20, 8 PM $ 1.04
-0.07%
$ 10.35 billion $ 107,469
Dec 20, 7 PM $ 1.04
+0.06%
$ 10.36 billion $ 107,318
Dec 20, 6 PM $ 1.04
+0.01%
$ 10.35 billion $ 106,439
Dec 20, 5 PM $ 1.04
-0.16%
$ 10.35 billion $ 106,574
Dec 20, 4 PM $ 1.04
+0.17%
$ 10.37 billion $ 106,720
Dec 20, 3 PM $ 1.04
+0.04%
$ 10.35 billion $ 106,371
Dec 20, 2 PM $ 1.03
-0.08%
$ 10.35 billion $ 107,429
Dec 20, 1 PM $ 1.04
+0.04%
$ 10.35 billion $ 106,693
Dec 20, 12 PM $ 1.03
-0.01%
$ 10.35 billion $ 106,150
Dec 20, 11 AM $ 1.03
+0.13%
$ 10.35 billion $ 106,629
Dec 20, 10 AM $ 1.03
-0.17%
$ 10.34 billion $ 105,752
Dec 20, 9 AM $ 1.04
-0.09%
$ 10.36 billion $ 105,339
Dec 20, 8 AM $ 1.04
+0.04%
$ 10.37 billion $ 105,638
Dec 20, 7 AM $ 1.04
-0.02%
$ 10.37 billion $ 106,136
Dec 20, 6 AM $ 1.04
+0.14%
$ 10.37 billion $ 106,508
Dec 20, 5 AM $ 1.04
+0.01%
$ 10.35 billion $ 106,489
Dec 20, 4 AM $ 1.04
-0.08%
$ 10.35 billion $ 106,916
Dec 20, 3 AM $ 1.04
+0.08%
$ 10.36 billion $ 106,173
Dec 20, 2 AM $ 1.03
+0.02%
$ 10.35 billion $ 105,864
Dec 20, 1 AM $ 1.03
+0.15%
$ 10.35 billion $ 105,490
Dec 20, 12 AM $ 1.03
+0.03%
$ 10.33 billion $ 104,949
Dec 19, 11 PM $ 1.03
-0.15%
$ 10.32 billion $ 104,919
Dec 19, 10 PM $ 1.03
+0.13%
$ 10.34 billion $ 104,460
Dec 19, 9 PM $ 1.03
-0.10%
$ 10.33 billion $ 102,949
Dec 19, 8 PM $ 1.03
+0.00%
$ 10.34 billion $ 102,646
Dec 19, 7 PM $ 1.03
-0.12%
$ 10.34 billion $ 101,928
Dec 19, 6 PM $ 1.03
+0.06%
$ 10.35 billion $ 101,435
Dec 19, 5 PM $ 1.03
+0.04%
$ 10.34 billion $ 100,399
Dec 19, 4 PM $ 1.03
+0.07%
$ 10.34 billion $ 100,232
Dec 19, 3 PM $ 1.03
-0.01%
$ 10.33 billion $ 101,682
Dec 19, 2 PM $ 1.03
+0.03%
$ 10.33 billion $ 100,300
Dec 19, 1 PM $ 1.03
-0.02%
$ 10.33 billion $ 101,043
Dec 19, 12 PM $ 1.03
+0.17%
$ 10.34 billion $ 100,096
Dec 19, 11 AM $ 1.03
-0.05%
$ 10.32 billion $ 98,777
Dec 19, 10 AM $ 1.03
+0.05%
$ 10.32 billion $ 97,305
Dec 19, 9 AM $ 1.03
-0.10%
$ 10.31 billion $ 96,975
Dec 19, 8 AM $ 1.03
-0.01%
$ 10.32 billion $ 95,121
Dec 19, 7 AM $ 1.03
-0.03%
$ 10.32 billion $ 94,226
Dec 19, 6 AM $ 1.03
-0.08%
$ 10.33 billion $ 91,295
Dec 19, 5 AM $ 1.03
-0.01%
$ 10.33 billion $ 89,592