Tolena Digital Exchange Historical Data

TDX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 1.03
-0.01%
$ 10.33 billion $ 89,592
Dec 19, 4 AM $ 1.03
-0.04%
$ 10.34 billion $ 87,519
Dec 19, 3 AM $ 1.03
-0.03%
$ 10.34 billion $ 85,682
Dec 19, 2 AM $ 1.03
-0.13%
$ 10.34 billion $ 84,049
Dec 19, 1 AM $ 1.04
-0.10%
$ 10.35 billion $ 82,325
Dec 19, 12 AM $ 1.04
-0.03%
$ 10.36 billion $ 80,523
Dec 18, 11 PM $ 1.04
-0.10%
$ 10.37 billion $ 78,521
Dec 18, 10 PM $ 1.04
+0.00%
$ 10.38 billion $ 77,435
Dec 18, 9 PM $ 1.04
+0.02%
$ 10.38 billion $ 77,073
Dec 18, 8 PM $ 1.04
+0.05%
$ 10.38 billion $ 76,249
Dec 18, 7 PM $ 1.04
-0.13%
$ 10.37 billion $ 74,489
Dec 18, 6 PM $ 1.04
-0.04%
$ 10.39 billion $ 72,394
Dec 18, 5 PM $ 1.04
-0.08%
$ 10.38 billion $ 70,623
Dec 18, 4 PM $ 1.04
-0.08%
$ 10.39 billion $ 68,377
Dec 18, 3 PM $ 1.04
-0.07%
$ 10.4 billion $ 65,577
Dec 18, 2 PM $ 1.04
-0.08%
$ 10.41 billion $ 63,930
Dec 18, 1 PM $ 1.04
-0.15%
$ 10.41 billion $ 61,598
Dec 18, 12 PM $ 1.04
-0.02%
$ 10.43 billion $ 60,426
Dec 18, 11 AM $ 1.04
+0.04%
$ 10.43 billion $ 60,658
Dec 18, 10 AM $ 1.04
+0.15%
$ 10.42 billion $ 60,786
Dec 18, 9 AM $ 1.04
+0.07%
$ 10.41 billion $ 60,120
Dec 18, 8 AM $ 1.04
-0.10%
$ 10.4 billion $ 60,131
Dec 18, 7 AM $ 1.04
+0.09%
$ 10.41 billion $ 58,801
Dec 18, 6 AM $ 1.04
+0.04%
$ 10.41 billion $ 59,376
Dec 18, 5 AM $ 1.04
+0.04%
$ 10.4 billion $ 59,089
Dec 18, 4 AM $ 1.04
+0.05%
$ 10.4 billion $ 58,369
Dec 18, 3 AM $ 1.04
+0.03%
$ 10.4 billion $ 59,108
Dec 18, 2 AM $ 1.04
+0.08%
$ 10.4 billion $ 58,897
Dec 18, 1 AM $ 1.04
+0.05%
$ 10.39 billion $ 59,286
Dec 18, 12 AM $ 1.04
-0.04%
$ 10.38 billion $ 59,632
Dec 17, 11 PM $ 1.04
+0.01%
$ 10.38 billion $ 59,537
Dec 17, 10 PM $ 1.04
+0.08%
$ 10.38 billion $ 59,559
Dec 17, 9 PM $ 1.04
+0.02%
$ 10.38 billion $ 59,560
Dec 17, 8 PM $ 1.04
-0.11%
$ 10.38 billion $ 59,416
Dec 17, 7 PM $ 1.04
+0.16%
$ 10.39 billion $ 59,855
Dec 17, 6 PM $ 1.04
-0.06%
$ 10.38 billion $ 60,154
Dec 17, 5 PM $ 1.04
+0.13%
$ 10.38 billion $ 59,733
Dec 17, 4 PM $ 1.04
-0.05%
$ 10.37 billion $ 59,673
Dec 17, 3 PM $ 1.04
+0.06%
$ 10.37 billion $ 59,296
Dec 17, 2 PM $ 1.04
+0.15%
$ 10.37 billion $ 58,624
Dec 17, 1 PM $ 1.03
+0.11%
$ 10.35 billion $ 57,621
Dec 17, 12 PM $ 1.03
+0.02%
$ 10.34 billion $ 57,411
Dec 17, 11 AM $ 1.03
+0.01%
$ 10.34 billion $ 56,498
Dec 17, 10 AM $ 1.03
+0.00%
$ 10.34 billion $ 55,755
Dec 17, 9 AM $ 1.03
+0.01%
$ 10.34 billion $ 53,950
Dec 17, 8 AM $ 1.03
+0.07%
$ 10.33 billion $ 53,243
Dec 17, 7 AM $ 1.03
-0.03%
$ 10.33 billion $ 52,798
Dec 17, 6 AM $ 1.03
+0.08%
$ 10.33 billion $ 52,467
Dec 17, 5 AM $ 1.03
+0.22%
$ 10.32 billion $ 52,020
Dec 17, 4 AM $ 1.03
+0.06%
$ 10.3 billion $ 52,771