Tolena Digital Exchange Historical Data

TDX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 1.03
+0.06%
$ 10.3 billion $ 52,771
Dec 17, 3 AM $ 1.03
-0.04%
$ 10.29 billion $ 52,013
Dec 17, 2 AM $ 1.03
+0.20%
$ 10.3 billion $ 51,845
Dec 17, 1 AM $ 1.03
-0.07%
$ 10.28 billion $ 51,182
Dec 17, 12 AM $ 1.03
+0.17%
$ 10.28 billion $ 50,950
Dec 16, 11 PM $ 1.03
+0.01%
$ 10.26 billion $ 50,404
Dec 16, 10 PM $ 1.03
+0.12%
$ 10.27 billion $ 49,553
Dec 16, 9 PM $ 1.03
+0.02%
$ 10.26 billion $ 48,545
Dec 16, 8 PM $ 1.03
+0.03%
$ 10.25 billion $ 48,462
Dec 16, 7 PM $ 1.02
+0.06%
$ 10.25 billion $ 48,278
Dec 16, 6 PM $ 1.02
+0.14%
$ 10.24 billion $ 49,388
Dec 16, 5 PM $ 1.02
+0.19%
$ 10.23 billion $ 49,431
Dec 16, 4 PM $ 1.02
+0.06%
$ 10.21 billion $ 48,914
Dec 16, 3 PM $ 1.02
-0.04%
$ 10.2 billion $ 49,130
Dec 16, 2 PM $ 1.02
+0.09%
$ 10.21 billion $ 49,422
Dec 16, 1 PM $ 1.02
-0.05%
$ 10.2 billion $ 50,623
Dec 16, 12 PM $ 1.02
-0.05%
$ 10.2 billion $ 51,713
Dec 16, 11 AM $ 1.02
+0.11%
$ 10.21 billion $ 50,906
Dec 16, 10 AM $ 1.02
-0.05%
$ 10.19 billion $ 51,176
Dec 16, 9 AM $ 1.02
-0.06%
$ 10.2 billion $ 51,507
Dec 16, 8 AM $ 1.02
+0.07%
$ 10.21 billion $ 52,031
Dec 16, 7 AM $ 1.02
+0.01%
$ 10.2 billion $ 51,914
Dec 16, 6 AM $ 1.02
+0.03%
$ 10.2 billion $ 51,278
Dec 16, 5 AM $ 1.02
-0.02%
$ 10.2 billion $ 51,452
Dec 16, 4 AM $ 1.02
+0.05%
$ 10.2 billion $ 51,514
Dec 16, 3 AM $ 1.02
-0.12%
$ 10.2 billion $ 51,639
Dec 16, 2 AM $ 1.02
+0.04%
$ 10.21 billion $ 51,519
Dec 16, 1 AM $ 1.02
+0.10%
$ 10.2 billion $ 51,433
Dec 16, 12 AM $ 1.02
+0.05%
$ 10.19 billion $ 51,835
Dec 15, 11 PM $ 1.02
-0.20%
$ 10.19 billion $ 52,747
Dec 15, 10 PM $ 1.02
+0.05%
$ 10.2 billion $ 52,592
Dec 15, 9 PM $ 1.02
+0.09%
$ 10.2 billion $ 53,558
Dec 15, 8 PM $ 1.02
+0.14%
$ 10.19 billion $ 54,411
Dec 15, 7 PM $ 1.02
-0.05%
$ 10.17 billion $ 54,367
Dec 15, 6 PM $ 1.02
-0.07%
$ 10.18 billion $ 52,788
Dec 15, 5 PM $ 1.02
-0.07%
$ 10.18 billion $ 52,865
Dec 15, 4 PM $ 1.02
-0.02%
$ 10.19 billion $ 54,812
Dec 15, 3 PM $ 1.02
-0.06%
$ 10.2 billion $ 55,755
Dec 15, 2 PM $ 1.02
+0.01%
$ 10.2 billion $ 57,041
Dec 15, 1 PM $ 1.02
-0.06%
$ 10.2 billion $ 55,997
Dec 15, 12 PM $ 1.02
+0.02%
$ 10.2 billion $ 54,639
Dec 15, 11 AM $ 1.02
-0.06%
$ 10.2 billion $ 55,211
Dec 15, 10 AM $ 1.02
+0.03%
$ 10.21 billion $ 55,444
Dec 15, 9 AM $ 1.02
+0.02%
$ 10.2 billion $ 55,968
Dec 15, 8 AM $ 1.02
+0.04%
$ 10.2 billion $ 55,889
Dec 15, 7 AM $ 1.02
+0.03%
$ 10.19 billion $ 56,742
Dec 15, 6 AM $ 1.02
-0.01%
$ 10.19 billion $ 57,403
Dec 15, 5 AM $ 1.02
+0.12%
$ 10.2 billion $ 57,298
Dec 15, 4 AM $ 1.02
+0.11%
$ 10.19 billion $ 56,354
Download