Tolena Digital Exchange Historical Data

TDX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1.56
+0.12%
$ 15.62 billion $ 31,834
May 1, 7 AM $ 1.56
-0.11%
$ 15.6 billion $ 32,070
May 1, 6 AM $ 1.56
-0.28%
$ 15.6 billion $ 31,751
May 1, 5 AM $ 1.56
+0.03%
$ 15.64 billion $ 31,259
May 1, 4 AM $ 1.56
+0.15%
$ 15.64 billion $ 31,629
May 1, 3 AM $ 1.56
+0.09%
$ 15.62 billion $ 32,186
May 1, 2 AM $ 1.56
-0.04%
$ 15.61 billion $ 31,769
May 1, 1 AM $ 1.56
+0.26%
$ 15.62 billion $ 32,389
May 1, 12 AM $ 1.56
+0.28%
$ 15.62 billion $ 32,030
Apr 30, 11 PM $ 1.56
+0.10%
$ 15.57 billion $ 31,592
Apr 30, 10 PM $ 1.56
-0.02%
$ 15.56 billion $ 31,737
Apr 30, 9 PM $ 1.56
-0.08%
$ 15.56 billion $ 31,598
Apr 30, 8 PM $ 1.56
-0.16%
$ 15.57 billion $ 32,111
Apr 30, 7 PM $ 1.56
-0.02%
$ 15.6 billion $ 32,855
Apr 30, 6 PM $ 1.56
+0.13%
$ 15.62 billion $ 34,048
Apr 30, 5 PM $ 1.56
+0.00%
$ 15.58 billion $ 35,762
Apr 30, 4 PM $ 1.56
-0.53%
$ 15.59 billion $ 35,804
Apr 30, 3 PM $ 1.57
+0.08%
$ 15.65 billion $ 35,860
Apr 30, 2 PM $ 1.56
-0.05%
$ 15.64 billion $ 35,213
Apr 30, 1 PM $ 1.56
-0.13%
$ 15.65 billion $ 35,425
Apr 30, 12 PM $ 1.57
-0.07%
$ 15.67 billion $ 35,771
Apr 30, 11 AM $ 1.57
-0.15%
$ 15.68 billion $ 35,830
Apr 30, 10 AM $ 1.57
+0.03%
$ 15.71 billion $ 35,627
Apr 30, 9 AM $ 1.57
+0.03%
$ 15.73 billion $ 36,086
Apr 30, 8 AM $ 1.57
-0.22%
$ 15.72 billion $ 36,218
Apr 30, 7 AM $ 1.58
+0.41%
$ 15.78 billion $ 36,354
Apr 30, 6 AM $ 1.57
-0.02%
$ 15.72 billion $ 36,726
Apr 30, 5 AM $ 1.57
+0.22%
$ 15.74 billion $ 37,188
Apr 30, 4 AM $ 1.57
+0.75%
$ 15.71 billion $ 36,988
Apr 30, 3 AM $ 1.56
+0.32%
$ 15.61 billion $ 36,836
Apr 30, 2 AM $ 1.55
-1.21%
$ 15.54 billion $ 36,997
Apr 30, 1 AM $ 1.57
-0.12%
$ 15.73 billion $ 36,464
Apr 30, 12 AM $ 1.57
+0.62%
$ 15.73 billion $ 37,167
Apr 29, 11 PM $ 1.56
-0.14%
$ 15.62 billion $ 37,133
Apr 29, 10 PM $ 1.56
-0.11%
$ 15.63 billion $ 36,598
Apr 29, 9 PM $ 1.57
+0.59%
$ 15.66 billion $ 36,422
Apr 29, 8 PM $ 1.56
+0.03%
$ 15.58 billion $ 35,889
Apr 29, 7 PM $ 1.56
-0.20%
$ 15.6 billion $ 34,657
Apr 29, 6 PM $ 1.56
-0.88%
$ 15.61 billion $ 33,449
Apr 29, 5 PM $ 1.58
+0.30%
$ 15.77 billion $ 31,444
Apr 29, 4 PM $ 1.57
+0.04%
$ 15.74 billion $ 31,673
Apr 29, 3 PM $ 1.57
-0.90%
$ 15.71 billion $ 30,954
Apr 29, 2 PM $ 1.58
-0.18%
$ 15.85 billion $ 30,936
Apr 29, 1 PM $ 1.59
-0.46%
$ 15.88 billion $ 30,940
Apr 29, 12 PM $ 1.6
-0.38%
$ 15.96 billion $ 31,105
Apr 29, 11 AM $ 1.6
-0.73%
$ 16.02 billion $ 31,052
Apr 29, 10 AM $ 1.61
-1.14%
$ 16.14 billion $ 32,357
Apr 29, 9 AM $ 1.63
+0.75%
$ 16.33 billion $ 31,956
Apr 29, 8 AM $ 1.62
+0.09%
$ 16.21 billion $ 32,178
Apr 29, 7 AM $ 1.62
+0.03%
$ 16.22 billion $ 31,865