sRWA Historical Data

sRWA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.23
+0.00%
$ 16.54 million $ 1
Today, at 3 PM $ 0.23
-16.02%
$ 16.54 million $ 1
Today, at 1 AM $ 0.374
+10.71%
$ 26.99 million $ 0
Yesterday, at 7 PM $ 0.368
+0.78%
$ 26.53 million $ 0
Apr 28, 11 PM $ 0.404
-8.59%
$ 29.1 million $ 0
Apr 22, 6 AM $ 0.422
+0.00%
$ 30.44 million $ 0
Apr 19, 11 PM $ 0.593
+0.00%
$ 42.73 million $ 1
Apr 19, 2 PM $ 0.567
-6.46%
$ 40.88 million $ 0
Apr 18, 4 AM $ 0.425
+0.00%
$ 30.61 million $ 0
Apr 10, 2 AM $ 0.591
+0.00%
$ 42.59 million $ 0
Apr 10, 1 AM $ 0.573
+4.79%
$ 41.29 million $ 0
Apr 9, 4 PM $ 0.477
+0.00%
$ 34.37 million $ 0
Apr 8, 1 PM $ 0.521
+0.00%
$ 37.56 million $ 0
Apr 8, 12 PM $ 0.463
+0.00%
$ 33.4 million $ 0.1
Apr 4, 8 AM $ 0.463
+0.00%
$ 33.33 million $ 0
Apr 2, 10 PM $ 0.346
+0.00%
$ 24.95 million $ 0
Apr 2, 12 PM $ 0.465
+0.00%
$ 33.5 million $ 0
Apr 1, 2 AM $ 0.6
-5.40%
$ 43.23 million $ 4
Mar 31, 3 PM $ 0.802
+19.04%
$ 57.82 million $ 2
Mar 31, 2 AM $ 0.576
+0.00%
$ 41.52 million $ 2
Mar 31, 12 AM $ 0.748
+31.38%
$ 53.87 million $ 1
Mar 30, 11 PM $ 0.55
+0.00%
$ 39.65 million $ 1
Mar 30, 10 AM $ 1.16
+0.00%
$ 83.26 million $ 0
Mar 27, 7 PM $ 1.04
+0.00%
$ 74.68 million $ 2
Mar 27, 6 PM $ 0.914
+0.00%
$ 65.83 million $ 1
Mar 27, 9 AM $ 1.19
+13.19%
$ 86.05 million $ 0.01
Mar 27, 8 AM $ 1.15
+16.42%
$ 82.81 million $ 1
Mar 27, 7 AM $ 1.17
+0.00%
$ 84.1 million $ 1
Mar 27, 3 AM $ 1.21
+0.00%
$ 87.01 million $ 1
Mar 26, 9 AM $ 1.78
+0.00%
$ 128.25 million $ 0
Mar 26, 1 AM $ 1.68
+0.00%
$ 120.98 million $ 0.1
Mar 24, 8 PM $ 1.8
+0.00%
$ 129.9 million $ 0
Mar 23, 11 PM $ 2.02
+0.00%
$ 145.49 million $ 0.1
Mar 23, 10 PM $ 1.94
+0.00%
$ 140.15 million $ 0
Mar 21, 2 PM $ 2.03
+0.00%
$ 146.14 million $ 0.1
Mar 21, 5 AM $ 1.95
+0.00%
$ 140.55 million $ 0
Mar 20, 8 AM $ 2.19
+0.00%
$ 158.05 million $ 0.1
Mar 19, 4 PM $ 2.04
+0.00%
$ 147.26 million $ 0
Mar 19, 5 AM $ 2.23
+15.30%
$ 160.99 million $ 1
Mar 15, 4 PM $ 1.84
+0.00%
$ 132.88 million $ 1
Mar 14, 2 AM $ 1.95
+0.00%
$ 140.24 million $ 0
Mar 9, 3 PM $ 1.82
+0.00%
$ 131.41 million $ 0.1
Mar 6, 6 AM $ 2.05
+0.00%
$ 147.56 million $ 1
Mar 6, 5 AM $ 2.05
+0.00%
$ 147.41 million $ 0
Mar 4, 7 PM $ 1.94
+0.00%
$ 140.08 million $ 4
Mar 1, 8 AM $ 2.1
+3.20%
$ 151.61 million $ 181
Feb 13, 9 AM $ 1.89
+0.00%
$ 136.42 million $ 0
Feb 13, 8 AM $ 1.82
+0.00%
$ 131.39 million $ 0
Feb 12, 5 AM $ 2.33
+0.00%
$ 167.77 million $ 0
Feb 8, 12 PM $ 2.4
+0.00%
$ 172.76 million $ 0
Download