sRWA Historical Data

sRWA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.422
+0.00%
$ -- $ 0
Apr 13 $ 0.425
+0.00%
$ 42.73 million $ 0
Apr 6 $ 0.591
+27.53%
$ -- $ 1
Mar 30 $ 0.463
-59.97%
$ -- $ 8
Mar 23 $ 1.04
-46.71%
$ -- $ 3
Mar 16 $ 2.03
+4.67%
$ -- $ 1
Mar 9 $ 1.84
+1.12%
$ -- $ 1
Mar 2 $ 2.05
+5.33%
$ -- $ 5
Feb 23 $ 2.1
+3.20%
$ -- $ 181
Feb 9 $ 1.89
-18.69%
$ -- $ 0
Feb 2 $ 2.59
+30.47%
$ -- $ 159
Jan 12 $ 1.32
-18.04%
$ -- $ 2
Jan 5 $ 1.33
-45.35%
$ -- $ 6
Dec 29 $ 2.73
+4.49%
$ -- $ 8
Nov 10 $ 4.7
+30.18%
$ -- $ 15
Nov 3 $ 4.39
+6.67%
$ -- $ 19
Oct 27 $ 3.1
+86.08%
$ -- $ 10
Oct 20 $ 2.72
-2.01%
$ -- $ 57
Oct 13 $ 3
+24.32%
$ -- $ 14
Oct 6 $ 3
-2.02%
$ 108.65 million $ 31
Sep 29 $ 3.05
+0.00%
$ 149.95 million $ 35
Download