sRWA Historical Data

sRWA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 2.96
+0.00%
$ 158.53 million $ 1
Nov 3, 2025 $ 4.65
+13.23%
$ 247.73 million $ 7
Nov 2, 2025 $ 2.83
+0.47%
$ -- $ 4
Nov 1, 2025 $ 3.1
+0.00%
$ -- $ 4
Oct 31, 2025 $ 2.62
-31.58%
$ -- $ 3
Oct 30, 2025 $ 1.76
-14.01%
$ -- $ 2
Oct 27, 2025 $ 1.67
+0.00%
$ -- $ 1
Oct 25, 2025 $ 2.72
+0.00%
$ -- $ 12
Oct 24, 2025 $ 2.41
+1.59%
$ -- $ 12
Oct 23, 2025 $ 4.03
+0.00%
$ 201.79 million $ 12
Oct 22, 2025 $ 3.72
+4.39%
$ 185.17 million $ 11
Oct 21, 2025 $ 3.53
+27.27%
$ 175.09 million $ 10
Oct 19, 2025 $ 0.0838
+0.00%
$ -- $ 3
Oct 16, 2025 $ 3
+0.00%
$ -- $ 1
Oct 14, 2025 $ 3.31
+0.00%
$ -- $ 7
Oct 13, 2025 $ 2.41
+0.00%
$ -- $ 6
Oct 12, 2025 $ 2.3
-35.85%
$ 108.65 million $ 4
Oct 7, 2025 $ 3
-2.02%
$ -- $ 31
Oct 5, 2025 $ 3.3
+9.20%
$ 149.95 million $ 85
Oct 4, 2025 $ 3.05
+0.00%
$ 136.86 million $ 35
Download