sRWA Historical Data

sRWA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 2.09
+0.00%
$ 150.64 million $ 0
Feb 4, 12 AM $ 2.59
+9.93%
$ 186.72 million $ 125
Feb 3, 11 PM $ 2.09
+5.46%
$ 150.93 million $ 35
Jan 14, 1 PM $ 1.32
+0.00%
$ 95.06 million $ 2
Jan 13, 7 PM $ 1.61
+0.00%
$ 115.97 million $ 0
Jan 10, 12 PM $ 1.33
+0.00%
$ 95.79 million $ 5
Jan 9, 7 PM $ 1.83
+0.00%
$ 132.2 million $ 0
Jan 8, 10 PM $ 1.64
+3.89%
$ 117.94 million $ 0.1
Jan 6, 11 PM $ 1.73
+0.00%
$ 124.75 million $ 1
Jan 6, 3 AM $ 2.26
-3.76%
$ 162.81 million $ 0
Jan 5, 12 PM $ 2.43
+0.00%
$ 175.28 million $ 0
Jan 3, 9 PM $ 2.73
+0.28%
$ 177.76 million $ 0.1
Jan 2, 6 AM $ 2.69
+2.97%
$ 175.18 million $ 8
Nov 13, 8 PM $ 4.7
+2.16%
$ 264.28 million $ 7
Nov 13, 11 AM $ 5.08
+0.00%
$ 285.72 million $ 7
Nov 12, 3 PM $ 4.26
+1.76%
$ 236.62 million $ 6
Nov 12, 11 AM $ 4.23
+0.00%
$ 235.02 million $ 0
Nov 11, 9 PM $ 4.01
+0.00%
$ 222.7 million $ 1
Nov 10, 11 PM $ 3.21
+0.00%
$ 177.39 million $ 1
Nov 10, 12 PM $ 3.61
+0.00%
$ 199.71 million $ 0
Nov 9, 3 AM $ 7.08
+0.00%
$ 387.52 million $ 1
Nov 8, 11 AM $ 4.39
+0.00%
$ 239.88 million $ 0
Nov 7, 5 PM $ 2.89
+0.00%
$ 157.44 million $ 4
Nov 6, 2 PM $ 4.26
+0.00%
$ 230.45 million $ 4
Nov 5, 11 PM $ 3.06
+0.00%
$ 164.82 million $ 3
Nov 5, 2 PM $ 4.47
+0.00%
$ 240.38 million $ 3
Nov 4, 8 PM $ 2.96
+0.00%
$ 158.53 million $ 1
Nov 3, 11 PM $ 4.65
+0.00%
$ 247.73 million $ 7
Nov 3, 12 PM $ 3.86
+0.00%
$ 205.58 million $ 5
Nov 3, 5 AM $ 4.11
+0.00%
$ 218.79 million $ 5
Nov 2, 1 PM $ 2.83
+0.47%
$ 150 million $ 4
Nov 1, 6 AM $ 3.1
+0.00%
$ 163.17 million $ 4
Oct 31, 11 AM $ 2.62
+0.00%
$ 137.03 million $ 3
Oct 31, 2 AM $ 3.83
+0.00%
$ 199.16 million $ 3
Oct 30, 11 AM $ 1.76
+0.00%
$ 91.6 million $ 2
Oct 30, 5 AM $ 2.12
+3.82%
$ 110.59 million $ 1
Oct 30, 5 AM $ 2.12
+3.82%
$ 110.59 million $ 1
Oct 27, 12 PM $ 1.67
+0.00%
$ 83.4 million $ 1
Oct 25, 1 AM $ 2.72
+0.00%
$ 136.23 million $ 12
Oct 24, 3 AM $ 2.41
+1.59%
$ 120.61 million $ 12
Oct 23, 5 PM $ 4.03
+0.00%
$ 201.79 million $ 12
Oct 22, 8 PM $ 3.72
+0.00%
$ 185.17 million $ 11
Oct 22, 8 AM $ 3.56
+0.00%
$ 177.38 million $ 11
Oct 21, 9 PM $ 3.53
+0.00%
$ 175.09 million $ 10
Oct 21, 7 AM $ 2.78
+0.00%
$ 136.81 million $ 7
Oct 19, 11 AM $ 0.0838
+0.00%
$ 4.11 million $ 3
Oct 17, 11 PM $ 3.34
+0.00%
$ 162.07 million $ 0.1
Oct 16, 11 AM $ 3
+0.00%
$ 144.54 million $ 1
Oct 14, 11 AM $ 3.31
+0.00%
$ 157.01 million $ 7
Oct 13, 2 AM $ 2.41
+0.00%
$ 113.82 million $ 6