sRWA Historical Data

sRWA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 2.3
+0.00%
$ 108.65 million $ 4
Oct 12, 7 PM $ 2.14
+0.00%
$ 101.05 million $ 4
Oct 12, 8 AM $ 3.59
+0.00%
$ 168.41 million $ 4
Oct 7, 2 PM $ 3
+0.00%
$ 136.88 million $ 31
Oct 7, 9 AM $ 3
+0.00%
$ 136.95 million $ 31
Oct 7, 4 AM $ 3.06
+0.00%
$ 139.71 million $ 28
Oct 5, 11 PM $ 3.3
+0.00%
$ 149.95 million $ 85
Oct 5, 2 AM $ 3.02
+0.00%
$ 136.53 million $ 53
Oct 4, 7 PM $ 3.05
+0.00%
$ 136.86 million $ 35
Download