LATOKEN Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00544
-8.42%
$ 2.18 million $ 3
Feb 3, 2026 $ 0.00594
+25.32%
$ 2.38 million $ 3
Feb 2, 2026 $ 0.00474
-5.20%
$ 1.9 million $ 22
Feb 1, 2026 $ 0.005
+0.00%
$ 2 million $ 3
Jan 31, 2026 $ 0.005
-16.53%
$ 2 million $ 50
Jan 30, 2026 $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 29, 2026 $ 0.00599
+0.00%
$ 2.4 million $ 16
Jan 28, 2026 $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 27, 2026 $ 0.00599
+3.28%
$ 2.4 million $ 4
Jan 26, 2026 $ 0.0058
+0.52%
$ 2.32 million $ 3
Jan 25, 2026 $ 0.00577
+0.00%
$ 2.31 million $ 3
Jan 24, 2026 $ 0.00577
+0.00%
$ 2.31 million $ 5
Jan 23, 2026 $ 0.00577
+13.14%
$ 2.31 million $ 3
Jan 22, 2026 $ 0.0051
+0.00%
$ 2.04 million $ 3
Jan 21, 2026 $ 0.0051
-3.95%
$ 2.04 million $ 40
Jan 20, 2026 $ 0.00531
+0.19%
$ 2.12 million $ 3
Jan 19, 2026 $ 0.0053
-3.64%
$ 2.12 million $ 10
Jan 18, 2026 $ 0.0055
-0.18%
$ 2.2 million $ 26
Jan 17, 2026 $ 0.00551
+0.18%
$ 2.2 million $ 3
Jan 16, 2026 $ 0.0055
+0.00%
$ 2.2 million $ 3
Jan 15, 2026 $ 0.0055
+0.00%
$ 2.2 million $ 3
Jan 14, 2026 $ 0.0055
-0.36%
$ 2.2 million $ 18
Jan 13, 2026 $ 0.00552
-11.54%
$ 2.21 million $ 16
Jan 12, 2026 $ 0.00624
+14.50%
$ 2.5 million $ 21
Jan 11, 2026 $ 0.00545
+0.00%
$ 2.18 million $ 4
Jan 10, 2026 $ 0.00545
-12.80%
$ 2.18 million $ 39
Jan 9, 2026 $ 0.00625
-0.95%
$ 2.5 million $ 25
Jan 8, 2026 $ 0.00631
+0.16%
$ 2.52 million $ 50
Jan 7, 2026 $ 0.0063
+11.11%
$ 2.52 million $ 146
Jan 6, 2026 $ 0.00567
+1.65%
$ 2.27 million $ 44
Jan 5, 2026 $ 0.00558
+0.14%
$ 2.23 million $ 3
Jan 4, 2026 $ 0.00631
+13.90%
$ 2.52 million $ 12
Jan 3, 2026 $ 0.00554
+0.00%
$ 2.22 million $ 3
Jan 2, 2026 $ 0.00554
-20.17%
$ 2.22 million $ 3
Jan 1, 2026 $ 0.00694
+32.19%
$ 2.78 million $ 4
Dec 31, 2025 $ 0.00525
+0.77%
$ 2.1 million $ 16
Dec 30, 2025 $ 0.00521
+3.99%
$ 2.08 million $ 19
Dec 29, 2025 $ 0.00501
+0.00%
$ 2 million $ 68
Dec 28, 2025 $ 0.00501
+0.00%
$ 2 million $ 68
Dec 27, 2025 $ 0.00501
+0.00%
$ 2 million $ 68
Dec 26, 2025 $ 0.00501
+3.51%
$ 2 million $ 78
Dec 25, 2025 $ 0.00484
-30.76%
$ 1.94 million $ 68
Dec 24, 2025 $ 0.00699
+48.72%
$ 2.8 million $ 79
Dec 23, 2025 $ 0.0047
-16.22%
$ 1.88 million $ 227
Dec 22, 2025 $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 21, 2025 $ 0.00561
-0.36%
$ 2.24 million $ 68
Dec 20, 2025 $ 0.00563
-2.60%
$ 2.25 million $ 83
Dec 19, 2025 $ 0.00578
+0.00%
$ 2.31 million $ 68
Dec 18, 2025 $ 0.00578
+0.00%
$ 2.31 million $ 68
Dec 17, 2025 $ 0.00578
+0.00%
$ 2.31 million $ 68