PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000368
+0.00%
$ 37.11 million $ 599
Today, at 1 PM $ 0.000368
+0.00%
$ 36.82 million $ 599
Today, at 12 PM $ 0.000371
-0.66%
$ 37.11 million $ 561
Today, at 3 AM $ 0.00041
+0.00%
$ 41.04 million $ 2,698
Today, at 2 AM $ 0.00041
+3.71%
$ 41.04 million $ 2,750
Today, at 1 AM $ 0.000396
-9.14%
$ 39.61 million $ 2,377
Today, at 12 AM $ 0.000438
+0.00%
$ 43.78 million $ 2,578
Yesterday, at 11 PM $ 0.000426
+0.00%
$ 42.64 million $ 2,503
Yesterday, at 1 PM $ 0.000402
+0.00%
$ 40.25 million $ 2,812
Yesterday, at 12 PM $ 0.000384
+0.00%
$ 38.39 million $ 2,819
Yesterday, at 11 AM $ 0.000384
+10.99%
$ 38.39 million $ 2,691
Yesterday, at 10 AM $ 0.000346
+0.00%
$ 34.64 million $ 1,961
Yesterday, at 9 AM $ 0.000348
+0.00%
$ 34.83 million $ 1,342
Yesterday, at 8 AM $ 0.000348
-8.83%
$ 34.77 million $ 964
Yesterday, at 7 AM $ 0.000381
+0.00%
$ 38.14 million $ 736
Yesterday, at 6 AM $ 0.000347
+0.03%
$ 34.68 million $ 1,035
May 13, 11 PM $ 0.000379
+0.00%
$ 37.89 million $ 2,524
May 13, 3 PM $ 0.00037
+0.00%
$ 37.02 million $ 2,443
May 13, 2 PM $ 0.000318
+0.00%
$ 31.84 million $ 2,094
May 13, 1 PM $ 0.000318
-0.16%
$ 31.84 million $ 1,798
May 13, 12 PM $ 0.000319
+0.00%
$ 31.9 million $ 1,777
May 13, 9 AM $ 0.000331
+0.00%
$ 33.07 million $ 2,174
May 13, 8 AM $ 0.000331
+0.00%
$ 33.07 million $ 2,174
May 13, 7 AM $ 0.000362
+0.00%
$ 36.22 million $ 2,140
May 13, 6 AM $ 0.000316
-11.78%
$ 31.63 million $ 2,076
May 13, 5 AM $ 0.000313
+0.00%
$ 31.28 million $ 2,036
May 13, 4 AM $ 0.000361
+8.71%
$ 36.12 million $ 1,804
May 13, 3 AM $ 0.000333
-0.57%
$ 33.27 million $ 1,354
May 13, 2 AM $ 0.000336
+0.00%
$ 33.58 million $ 1,494
May 12, 11 PM $ 0.000349
+0.00%
$ 34.87 million $ 6,408
May 12, 2 PM $ 0.000321
-1.52%
$ 32.12 million $ 7,827
May 12, 1 PM $ 0.000326
+0.00%
$ 32.61 million $ 10,520
May 12, 11 AM $ 0.000327
+0.00%
$ 32.72 million $ 13,005
May 12, 7 AM $ 0.000326
+0.00%
$ 32.58 million $ 12,263
May 12, 6 AM $ 0.000326
-18.16%
$ 32.58 million $ 10,353
May 12, 4 AM $ 0.000334
+0.00%
$ 33.42 million $ 9,462
May 12, 3 AM $ 0.000353
+0.00%
$ 35.32 million $ 27,556
May 12, 2 AM $ 0.000354
+2.32%
$ 35.36 million $ 27,850
May 12, 1 AM $ 0.000346
+1.41%
$ 34.56 million $ 28,869
May 12, 12 AM $ 0.000352
+0.00%
$ 35.17 million $ 26,947
May 11, 11 PM $ 0.000354
-0.54%
$ 35.41 million $ 26,119
May 11, 10 PM $ 0.000356
-3.33%
$ 35.6 million $ 24,801
May 11, 5 PM $ 0.000366
+0.17%
$ 36.59 million $ 23,810
May 11, 1 PM $ 0.00036
-0.90%
$ 36 million $ 27,072
May 11, 12 PM $ 0.000363
+0.01%
$ 36.33 million $ 24,567
May 11, 8 AM $ 0.000364
+0.00%
$ 36.37 million $ 28,128
May 11, 7 AM $ 0.000364
+0.01%
$ 36.42 million $ 34,102
May 11, 6 AM $ 0.000364
+0.00%
$ 36.41 million $ 34,104
May 11, 4 AM $ 0.000364
+0.00%
$ 36.37 million $ 31,337
May 11, 3 AM $ 0.000364
-8.09%
$ 36.37 million $ 34,051
Download