PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000368
+0.00%
$ 37.11 million $ 599
12:28 PM $ 0.000371
+0.00%
$ 37.11 million $ 561
12:20 PM $ 0.000374
+0.00%
$ 41.04 million $ 565
3:36 AM $ 0.00041
+0.00%
$ 41.04 million $ 2,698
2:54 AM $ 0.00041
+0.00%
$ 41.04 million $ 2,750
2:43 AM $ 0.000403
+0.00%
$ 40.26 million $ 2,741
2:15 AM $ 0.000403
+0.00%
$ 39.58 million $ 2,685
2:14 AM $ 0.000396
+0.00%
$ 39.58 million $ 2,679
1:47 AM $ 0.000396
+0.00%
$ 39.61 million $ 2,377
1:09 AM $ 0.000436
+0.00%
$ 43.6 million $ 2,342
12:23 AM $ 0.000438
+0.00%
$ 43.78 million $ 2,578
11:28 PM $ 0.000426
+0.00%
$ 42.64 million $ 2,503
Download