PDLLM Historical Data

PDLLM Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000395
+13.86%
$ 39.5 million $ 16,605
May 10, 11 PM $ 0.000368
+0.00%
$ 36.76 million $ 14,592
May 10, 3 PM $ 0.000431
+0.03%
$ 43.09 million $ 17,297
May 10, 2 PM $ 0.000351
-0.56%
$ 35.13 million $ 17,221
May 10, 1 PM $ 0.000353
+0.00%
$ 35.32 million $ 10,685
May 10, 12 PM $ 0.000387
+0.40%
$ 38.69 million $ 11,647
May 10, 11 AM $ 0.000385
-13.31%
$ 38.47 million $ 10,580
May 10, 10 AM $ 0.00044
+0.00%
$ 43.96 million $ 9,225
May 10, 9 AM $ 0.000449
+0.00%
$ 44.92 million $ 11,587
May 10, 8 AM $ 0.000449
+0.00%
$ 44.9 million $ 11,583
May 10, 7 AM $ 0.000445
-2.47%
$ 44.48 million $ 11,777
May 10, 6 AM $ 0.000456
+12.41%
$ 45.61 million $ 4,233
May 10, 3 AM $ 0.000439
+10.77%
$ 43.9 million $ 6,199
May 10, 1 AM $ 0.000388
+0.00%
$ 38.8 million $ 5,901
May 10, 12 AM $ 0.000432
-0.09%
$ 43.15 million $ 5,906
May 9, 5 PM $ 0.000408
-2.96%
$ 40.82 million $ 5,731
May 9, 3 PM $ 0.000404
+0.00%
$ 40.42 million $ 5,548
May 9, 2 PM $ 0.000403
+0.00%
$ 40.33 million $ 4,824
May 9, 1 PM $ 0.000402
+0.00%
$ 40.24 million $ 5,342
May 9, 12 PM $ 0.00044
+4.34%
$ 43.98 million $ 5,345
May 9, 11 AM $ 0.000422
+0.00%
$ 42.15 million $ 5,599
May 9, 9 AM $ 0.000419
-0.33%
$ 41.92 million $ 19,882
May 9, 8 AM $ 0.000421
+1.80%
$ 42.06 million $ 17,868
May 9, 6 AM $ 0.000416
+0.00%
$ 41.65 million $ 18,642
May 9, 4 AM $ 0.000423
+0.00%
$ -- $ 16,555
May 9, 3 AM $ 0.000423
+0.00%
$ 42.33 million $ 19,960
May 9, 2 AM $ 0.000423
+0.22%
$ 42.33 million $ 19,957
May 9, 1 AM $ 0.000422
+3.67%
$ 42.24 million $ 19,416
May 8, 11 PM $ 0.000416
+0.00%
$ 41.63 million $ 19,221
May 8, 1 PM $ 0.000378
+0.00%
$ 37.81 million $ 16,943
May 8, 12 PM $ 0.000403
+6.50%
$ 40.25 million $ 16,952
May 8, 11 AM $ 0.000377
+5.94%
$ 37.66 million $ 16,165
May 8, 10 AM $ 0.000356
-3.90%
$ 35.61 million $ 14,787
May 8, 1 AM $ 0.000416
+0.00%
$ 41.6 million $ 12,451
May 8, 12 AM $ 0.000416
+0.00%
$ 41.61 million $ 12,090
May 7, 2 PM $ 0.000439
+0.00%
$ 43.88 million $ 14,928
May 7, 9 AM $ 0.000427
+0.00%
$ 42.68 million $ 16,763
May 7, 8 AM $ 0.000427
-1.43%
$ 42.68 million $ 23,265
May 7, 7 AM $ 0.000436
+0.00%
$ 43.61 million $ 32,155
May 7, 6 AM $ 0.000436
-6.58%
$ 43.62 million $ 32,089
May 7, 5 AM $ 0.000411
+0.00%
$ 41.08 million $ 50,530
May 7, 4 AM $ 0.000421
+0.00%
$ 42.12 million $ 41,021
May 7, 2 AM $ 0.00041
-1.30%
$ 40.97 million $ 43,646
May 7, 1 AM $ 0.00048
+0.00%
$ 47.99 million $ 43,956
May 7, 12 AM $ 0.000465
+0.01%
$ 46.49 million $ 49,252
May 6, 2 PM $ 0.000437
+0.00%
$ 43.69 million $ 70,916
May 6, 1 PM $ 0.00044
-0.30%
$ 43.98 million $ 69,488
May 6, 12 PM $ 0.000441
-1.91%
$ 44.11 million $ 69,674
May 6, 11 AM $ 0.00045
+3.34%
$ 44.97 million $ 68,605
May 6, 10 AM $ 0.000431
-0.20%
$ 43.12 million $ 66,464