SLAKE Historical Data

SLAKE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000785
+2.44%
$ 392,568 $ 3,737
Apr 6, 2024 $ 0.000768
-0.51%
$ 383,777 $ 3,662
Mar 17, 2024 $ 0.00109
+0.97%
$ -- $ 4,255
Mar 16, 2024 $ 0.00108
-5.02%
$ 541,984 $ 4,217
Mar 14, 2024 $ 0.00131
-0.83%
$ -- $ 2,017
Mar 13, 2024 $ 0.00132
-0.93%
$ 662,305 $ 2,033
Jan 17, 2024 $ 0.00102
-0.08%
$ -- $ 5,760
Jan 16, 2024 $ 0.00104
+1.26%
$ 519,125 $ 5,851
Oct 16, 2023 $ 0.000712
+0.96%
$ 356,000 $ 2,208
Oct 15, 2023 $ 0.000705
-0.44%
$ 352,670 $ 2,185
Oct 6, 2023 $ 0.000668
+2.08%
$ 333,902 $ 2,162
Oct 5, 2023 $ 0.000654
-9.65%
$ 327,157 $ 4,086
Oct 2, 2023 $ 0.000776
-3.94%
$ 387,913 $ 2,094
Download