Daruma Historical Data

DARUMA
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000218
+0.00%
$ -- $ 3
Dec 31, 2024 $ 0.0000218
+0.00%
$ 21,021 $ 3
Dec 27, 2024 $ 0.0000288
+0.00%
$ -- $ 2,315
Dec 26, 2024 $ 0.0000288
-28.23%
$ 27,853 $ 3,604
Dec 25, 2024 $ 0.0000399
+61.61%
$ 38,583 $ 9,824
Dec 24, 2024 $ 0.0000247
-3.63%
$ 23,873 $ 3,000
Dec 23, 2024 $ 0.00007
+0.00%
$ 67,668 $ 31,265
Aug 2, 2024 $ 0.0000188
+0.00%
$ -- $ 2,226
Aug 1, 2024 $ 0.0000188
+0.00%
$ 18,178 $ 2,226
Jul 16, 2024 $ 0.0000211
+0.00%
$ 20,364 $ 2,200
Jul 15, 2024 $ 0.0000211
+0.00%
$ 20,364 $ 2,200
Mar 13, 2024 $ 0.0000549
+0.00%
$ -- $ 3,245
Mar 12, 2024 $ 0.0000549
-54.46%
$ 53,028 $ 6,145
Mar 11, 2024 $ 0.0000682
+0.00%
$ 65,910 $ 2,017
Mar 10, 2024 $ 0.0000442
+0.00%
$ 42,725 $ 2,338
Mar 9, 2024 $ 0.0000442
+0.00%
$ 42,725 $ 2,338
Mar 8, 2024 $ 0.0000541
+0.00%
$ -- $ 5,412
Mar 7, 2024 $ 0.0000541
+0.00%
$ 52,227 $ 5,412
Mar 4, 2024 $ 0.0000758
+0.00%
$ -- $ 2,387
Mar 3, 2024 $ 0.0000758
-9.55%
$ 73,236 $ 2,387
Mar 2, 2024 $ 0.0000838
+61.99%
$ 80,970 $ 8,509
Mar 1, 2024 $ 0.0000517
-16.73%
$ 49,985 $ 7,058
Jan 21, 2024 $ 0.0000437
+0.00%
$ -- $ 6,835
Jan 20, 2024 $ 0.0000437
-0.53%
$ 42,198 $ 6,835
Jan 18, 2024 $ 0.000029
+0.00%
$ 27,988 $ 3,024
Jan 17, 2024 $ 0.000029
+0.00%
$ 27,988 $ 3,024
Download