Lien Historical Data

LIEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 5.36
+33.62%
$ 2.46 million $ 32.61 million
Jul 2021 $ 3.94
-44.51%
$ 1.81 million $ 9.5 million
Jun 2021 $ 7.11
-56.04%
$ 3.26 million $ 29.15 million
May 2021 $ 15.72
-73.83%
$ 5.56 million $ 68.74 million
Apr 2021 $ 60.09
-9.24%
$ 12.82 million $ 86.55 million
Mar 2021 $ 65.67
+37.73%
$ 13.46 million $ 45.41 million
Feb 2021 $ 47.65
+9.38%
$ 7.62 million $ 32.64 million
Jan 2021 $ 45.12
+38.34%
$ 7.22 million $ 26.81 million
Dec 2020 $ 32.59
-23.33%
$ 5.21 million $ 14.18 million
Nov 2020 $ 38.77
+10.35%
$ 6.2 million $ 26.03 million
Oct 2020 $ 35.13
-27.72%
$ 5.62 million $ 38.67 million
Sep 2020 $ 48.6
-31.90%
$ 7.78 million $ 18.17 million
Download