Lien Historical Data

LIEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.369
-7.59%
$ 206,688 $ 1
Nov 24, 2024 $ 0.414
+91.83%
$ 231,958 $ 0
Nov 23, 2024 $ 0.216
+1.27%
$ 120,917 $ 13
Nov 22, 2024 $ 0.213
-0.22%
$ 119,406 $ 70
Nov 21, 2024 $ 0.209
-0.33%
$ 117,222 $ 66
Nov 20, 2024 $ 0.21
-41.56%
$ 117,614 $ 185
Nov 19, 2024 $ 0.358
-3.16%
$ 200,510 $ 0.1
Nov 18, 2024 $ 0.378
+3.95%
$ 211,534 $ 0
Nov 17, 2024 $ 0.363
-3.08%
$ 203,485 $ 0.1
Nov 16, 2024 $ 0.373
+1.28%
$ 209,004 $ 0
Nov 15, 2024 $ 0.369
+0.17%
$ 206,479 $ 0
Nov 14, 2024 $ 0.368
+54.46%
$ 206,131 $ 39
Nov 13, 2024 $ 0.238
-5.07%
$ 133,457 $ 839
Nov 12, 2024 $ 0.251
-3.54%
$ 140,610 $ 276
Nov 11, 2024 $ 0.261
+2.73%
$ 145,969 $ 483
Nov 10, 2024 $ 0.254
+1.04%
$ 142,106 $ 909
Nov 9, 2024 $ 0.251
+2.25%
$ 140,741 $ 1,036
Nov 8, 2024 $ 0.247
+1.29%
$ 138,029 $ 496
Nov 7, 2024 $ 0.243
+5.89%
$ 136,238 $ 609
Nov 6, 2024 $ 0.23
+9.78%
$ 128,638 $ 298
Nov 5, 2024 $ 0.209
-1.31%
$ 117,196 $ 377
Nov 4, 2024 $ 0.212
-1.27%
$ 118,642 $ 374
Nov 3, 2024 $ 0.215
+0.00%
$ 120,226 $ 475
Nov 2, 2024 $ 0.215
-0.51%
$ 120,194 $ 416
Nov 1, 2024 $ 0.216
-0.16%
$ 120,836 $ 533
Oct 31, 2024 $ 0.216
-2.86%
$ 121,029 $ 454
Oct 30, 2024 $ 0.223
-0.75%
$ 124,558 $ 655
Oct 29, 2024 $ 0.224
+3.49%
$ 125,495 $ 733
Oct 28, 2024 $ 0.217
+1.48%
$ 121,254 $ 433
Oct 27, 2024 $ 0.213
+0.67%
$ 119,492 $ 284
Oct 26, 2024 $ 0.212
-0.46%
$ 118,698 $ 495
Oct 25, 2024 $ 0.216
-2.04%
$ 120,993 $ 361
Oct 24, 2024 $ 0.221
+0.21%
$ 123,526 $ 428
Oct 23, 2024 $ 0.222
-1.80%
$ 124,226 $ 733
Oct 22, 2024 $ 0.226
-0.42%
$ 126,488 $ 187
Oct 21, 2024 $ 0.227
+0.74%
$ 127,019 $ 206
Oct 20, 2024 $ 0.225
+2.92%
$ 126,075 $ 271
Oct 19, 2024 $ 0.219
-4.82%
$ 122,792 $ 616
Oct 18, 2024 $ 0.23
+3.44%
$ 129,015 $ 281
Oct 17, 2024 $ 0.223
+1.60%
$ 124,724 $ 208
Oct 16, 2024 $ 0.219
-0.25%
$ 122,764 $ 64
Oct 15, 2024 $ 0.22
+3.36%
$ 123,073 $ 169
Oct 14, 2024 $ 0.212
-0.75%
$ 118,846 $ 80
Oct 13, 2024 $ 0.214
+2.50%
$ 119,742 $ 7
Oct 12, 2024 $ 0.209
-4.35%
$ 116,830 $ 70
Oct 11, 2024 $ 0.218
+2.02%
$ 122,149 $ 37
Oct 10, 2024 $ 0.214
+1.26%
$ 119,726 $ 55
Oct 9, 2024 $ 0.211
-1.44%
$ 118,236 $ 42
Oct 8, 2024 $ 0.214
-0.16%
$ 119,972 $ 52
Oct 7, 2024 $ 0.215
-7.08%
$ 120,161 $ 13