Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0705
+60.09%
$ -- $ 0
Feb 2 $ 0.0464
+0.00%
$ -- $ 0
Jan 19 $ 0.054
+0.00%
$ -- $ 0
Jan 12 $ 0.057
+1.14%
$ -- $ 0
Oct 6 $ 0.602
+333.49%
$ -- $ 1,331
Sep 29 $ 0.12
+4.63%
$ 67,399 $ 427
Sep 22 $ 0.11
+3.23%
$ -- $ 64,321
May 26 $ 0.099
-19.90%
$ -- $ 97,113
May 19 $ 0.127
-24.06%
$ 57,660 $ 124,268
May 12 $ 0.155
-4.88%
$ 93,095 $ 3,817
May 5 $ 0.153
+25.81%
$ 91,179 $ 37,169
Apr 28 $ 0.122
+7.04%
$ 68,128 $ 116,338
Apr 21 $ 0.114
+5.77%
$ 63,649 $ 221,466
Apr 14 $ 0.104
-2.63%
$ 60,179 $ 324,552
Apr 7 $ 0.107
-4.05%
$ 59,731 $ 147,690
Mar 31 $ 0.111
-4.64%
$ 62,194 $ 9,489
Mar 24 $ 0.125
-61.43%
$ 70,031 $ 396
Mar 17 $ 0.134
-59.04%
$ -- $ 210
Mar 10 $ 0.128
-1.38%
$ -- $ 422
Mar 3 $ 0.149
-3.36%
$ 72,774 $ 1,204
Feb 24 $ 0.155
-5.33%
$ 86,545 $ 5,348
Feb 17 $ 0.179
-2.56%
$ 91,416 $ 214
Feb 10 $ 0.16
+12.84%
$ 102,836 $ 584
Feb 3 $ 0.141
-16.41%
$ 79,324 $ 1,236
Jan 27 $ 0.169
-19.47%
$ 94,495 $ 3,712
Jan 20 $ 0.25
+22.36%
$ 117,334 $ 1,607
Jan 13 $ 0.385
+83.71%
$ 114,334 $ 52
Jan 6 $ 0.375
-1.05%
$ 117,190 $ 2
Dec 30 $ 0.385
+1.05%
$ 213,009 $ 2
Dec 23 $ 0.206
-11.14%
$ 213,103 $ 2,506
Dec 16 $ 0.232
-41.94%
$ 129,986 $ 2,708
Dec 9 $ 0.387
+44.66%
$ 223,755 $ 1,397
Dec 2 $ 0.248
-1.72%
$ 149,803 $ 1,524
Nov 25 $ 0.252
-36.84%
$ 141,258 $ 335
Nov 18 $ 0.216
-40.58%
$ 231,958 $ 335
Nov 11 $ 0.373
+47.10%
$ 203,485 $ 1,637
Nov 4 $ 0.251
+17.12%
$ 142,106 $ 3,190
Oct 28 $ 0.215
+0.62%
$ 120,226 $ 3,698
Oct 21 $ 0.212
-5.86%
$ 119,492 $ 2,410
Oct 14 $ 0.225
+5.29%
$ 126,075 $ 1,688
Oct 7 $ 0.209
-9.65%
$ 119,742 $ 269
Sep 30 $ 0.207
-8.64%
$ 129,314 $ 1,267
Sep 23 $ 0.245
+8.59%
$ 126,068 $ 19,894
Sep 16 $ 0.216
+9.08%
$ 126,067 $ 662
Sep 9 $ 0.213
+4.28%
$ 115,814 $ 588
Sep 2 $ 0.205
-5.67%
$ 114,255 $ 656
Aug 26 $ 0.217
-10.19%
$ 121,421 $ 615
Aug 19 $ 0.237
+5.72%
$ 135,192 $ 557
Aug 12 $ 0.217
-2.23%
$ 125,284 $ 10,256
Aug 5 $ 0.214
-9.55%
$ 124,105 $ 9,835
Download