APG Token Historical Data

APG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 2.46
+0.00%
$ 15.84 million $ 1,410
Jan 21, 5 PM $ 2.46
+0.00%
$ 15.85 million $ 1,405
Jan 21, 4 PM $ 2.46
-0.02%
$ 15.84 million $ 1,347
Jan 21, 3 PM $ 2.46
+0.02%
$ 15.85 million $ 1,325
Jan 21, 2 PM $ 2.46
-0.02%
$ 15.84 million $ 1,323
Jan 21, 1 PM $ 2.46
+0.02%
$ 15.85 million $ 1,302
Jan 21, 11 AM $ 2.46
+0.00%
$ 15.84 million $ 1,290
Jan 21, 10 AM $ 2.46
+0.01%
$ 15.85 million $ 1,290
Jan 21, 9 AM $ 2.46
+0.02%
$ 15.85 million $ 1,283
Jan 21, 8 AM $ 2.46
-0.01%
$ 15.84 million $ 1,266
Jan 21, 7 AM $ 2.46
+0.01%
$ 15.85 million $ 1,265
Jan 21, 6 AM $ 2.46
+0.01%
$ 15.85 million $ 1,228
Jan 21, 5 AM $ 2.46
+0.02%
$ 15.85 million $ 1,206
Jan 21, 4 AM $ 2.46
-0.01%
$ 15.84 million $ 1,169
Jan 21, 3 AM $ 2.46
-0.01%
$ 15.85 million $ 1,046
Jan 21, 2 AM $ 2.46
-0.01%
$ 15.85 million $ 3,171
Jan 21, 1 AM $ 2.46
+0.00%
$ 15.85 million $ 3,022
Jan 21, 12 AM $ 2.46
-0.01%
$ 15.84 million $ 2,981
Jan 20, 11 PM $ 2.46
+0.01%
$ 15.85 million $ 2,913
Jan 20, 10 PM $ 2.46
+0.02%
$ 15.85 million $ 2,909
Jan 20, 9 PM $ 2.46
-0.01%
$ 15.85 million $ 2,900
Jan 20, 8 PM $ 2.46
+0.00%
$ 15.85 million $ 2,135
Jan 20, 6 PM $ 2.46
+0.00%
$ 15.85 million $ 2,055
Jan 20, 5 PM $ 2.46
+0.00%
$ 15.85 million $ 2,045
Jan 20, 4 PM $ 2.46
+0.01%
$ 15.85 million $ 2,043
Jan 20, 3 PM $ 2.46
-0.01%
$ 15.85 million $ 2,019
Jan 20, 2 PM $ 2.46
+0.00%
$ 15.85 million $ 2,001
Jan 20, 1 PM $ 2.46
+0.01%
$ 15.85 million $ 1,932
Jan 20, 12 PM $ 2.46
+0.01%
$ 15.85 million $ 1,843
Jan 20, 11 AM $ 2.46
+0.00%
$ 15.85 million $ 1,837
Jan 20, 10 AM $ 2.46
+0.01%
$ 15.85 million $ 1,837
Jan 20, 9 AM $ 2.46
+0.00%
$ 15.85 million $ 1,799
Jan 20, 8 AM $ 2.46
+0.01%
$ 15.85 million $ 1,793
Jan 20, 7 AM $ 2.46
+0.00%
$ 15.85 million $ 1,790
Jan 20, 6 AM $ 2.46
+0.01%
$ 15.85 million $ 1,633
Jan 20, 5 AM $ 2.46
+0.01%
$ 15.85 million $ 1,629
Jan 20, 4 AM $ 2.46
+0.00%
$ 15.85 million $ 1,503
Jan 20, 3 AM $ 2.46
+0.01%
$ 15.85 million $ 1,488
Jan 20, 2 AM $ 2.46
-0.01%
$ 15.85 million $ 1,461
Jan 20, 1 AM $ 2.46
+0.00%
$ 15.85 million $ 1,432
Jan 20, 12 AM $ 2.46
+0.01%
$ 15.85 million $ 1,382
Jan 19, 11 PM $ 2.46
-0.04%
$ 15.85 million $ 1,350
Jan 19, 10 PM $ 2.46
-0.06%
$ 15.85 million $ 1,318
Jan 19, 9 PM $ 2.46
-0.07%
$ 15.85 million $ 1,316
Jan 19, 8 PM $ 2.47
+0.04%
$ 15.87 million $ 1,312
Jan 19, 6 PM $ 2.47
-0.06%
$ 15.86 million $ 1,306
Jan 19, 5 PM $ 2.47
+0.15%
$ 15.84 million $ 1,273
Jan 19, 4 PM $ 2.46
-0.12%
$ 15.84 million $ 1,020
Jan 19, 3 PM $ 2.47
+0.13%
$ 15.87 million $ 959
Jan 19, 2 PM $ 2.46
-0.06%
$ 15.84 million $ 930