APG Token Historical Data

APG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 2.45
+0.00%
$ 15.75 million $ 294,738
Jan 13, 3 AM $ 2.45
+0.00%
$ 15.75 million $ 294,727
Jan 13, 2 AM $ 2.45
-0.01%
$ 15.75 million $ 294,681
Jan 13, 1 AM $ 2.45
-0.01%
$ 15.75 million $ 294,610
Jan 13, 12 AM $ 2.45
+0.00%
$ 15.75 million $ 294,152
Jan 12, 11 PM $ 2.45
+0.00%
$ 15.75 million $ 294,146
Jan 12, 10 PM $ 2.45
+0.00%
$ 15.75 million $ 294,100
Jan 12, 9 PM $ 2.45
+0.00%
$ 15.75 million $ 294,097
Jan 12, 8 PM $ 2.45
+0.00%
$ 15.75 million $ 294,114
Jan 12, 7 PM $ 2.45
+0.00%
$ 15.75 million $ 294,069
Jan 12, 6 PM $ 2.45
+0.00%
$ 15.75 million $ 294,061
Jan 12, 5 PM $ 2.45
+0.00%
$ 15.75 million $ 294,050
Jan 12, 4 PM $ 2.45
+0.00%
$ 15.75 million $ 294,160
Jan 12, 3 PM $ 2.45
+0.00%
$ 15.75 million $ 293,891
Jan 12, 2 PM $ 2.45
+0.00%
$ 15.75 million $ 293,911
Jan 12, 1 PM $ 2.45
+0.00%
$ 15.75 million $ 293,876
Jan 12, 12 PM $ 2.45
+0.00%
$ 15.75 million $ 293,812
Jan 12, 11 AM $ 2.45
+0.00%
$ 15.75 million $ 293,812
Jan 12, 10 AM $ 2.45
+0.00%
$ 15.75 million $ 293,773
Jan 12, 9 AM $ 2.45
+0.00%
$ 15.75 million $ 293,749
Jan 12, 8 AM $ 2.45
+0.00%
$ 15.75 million $ 293,545
Jan 12, 7 AM $ 2.45
+0.00%
$ 15.75 million $ 293,488
Jan 12, 6 AM $ 2.45
+0.00%
$ 15.75 million $ 293,466
Jan 12, 5 AM $ 2.45
+0.00%
$ 15.75 million $ 293,753
Jan 12, 4 AM $ 2.45
+0.00%
$ 15.75 million $ 293,741
Jan 12, 3 AM $ 2.45
+0.00%
$ 15.75 million $ 293,715
Jan 12, 2 AM $ 2.45
+0.00%
$ 15.75 million $ 293,690
Jan 12, 1 AM $ 2.45
+0.00%
$ 15.75 million $ 293,600
Jan 12, 12 AM $ 2.45
+0.00%
$ 15.75 million $ 293,416
Jan 11, 11 PM $ 2.45
+0.00%
$ 15.75 million $ 293,314
Jan 11, 10 PM $ 2.45
+0.00%
$ 15.75 million $ 293,190
Jan 11, 9 PM $ 2.45
+0.00%
$ 15.75 million $ 293,066
Jan 11, 8 PM $ 2.45
+0.00%
$ 15.75 million $ 292,946
Jan 11, 7 PM $ 2.45
+0.00%
$ 15.75 million $ 292,909
Jan 11, 6 PM $ 2.45
+0.00%
$ 15.75 million $ 292,855
Jan 11, 5 PM $ 2.45
+0.01%
$ 15.75 million $ 292,733
Jan 11, 4 PM $ 2.45
+0.11%
$ 15.75 million $ 292,654
Jan 11, 3 PM $ 2.45
+0.02%
$ 15.72 million $ 291,894
Jan 11, 2 PM $ 2.45
+0.01%
$ 15.72 million $ 291,772
Jan 11, 1 PM $ 2.45
-0.01%
$ 15.72 million $ 291,744
Jan 11, 12 PM $ 2.45
+0.00%
$ 15.72 million $ 291,616
Jan 11, 11 AM $ 2.45
+0.02%
$ 15.72 million $ 291,594
Jan 11, 10 AM $ 2.45
+0.05%
$ 15.72 million $ 291,600
Jan 11, 9 AM $ 2.45
+0.20%
$ 15.71 million $ 291,310
Jan 11, 8 AM $ 2.44
-0.14%
$ 15.68 million $ 290,689
Jan 11, 7 AM $ 2.44
-0.29%
$ 15.71 million $ 291,024
Jan 11, 6 AM $ 2.45
-0.12%
$ 15.75 million $ 291,554
Jan 11, 5 AM $ 2.45
+0.25%
$ 15.77 million $ 283,546
Jan 11, 4 AM $ 2.45
-0.19%
$ 15.72 million $ 282,379
Jan 11, 3 AM $ 2.45
+0.15%
$ 15.76 million $ 282,788