APG Token Historical Data

APG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 2.45
+0.01%
$ 15.73 million $ 282,150
Jan 11, 1 AM $ 2.45
+0.31%
$ 15.74 million $ 281,979
Jan 11, 12 AM $ 2.44
-0.28%
$ 15.7 million $ 280,725
Jan 10, 11 PM $ 2.45
-0.09%
$ 15.74 million $ 281,093
Jan 10, 10 PM $ 2.45
-0.04%
$ 15.75 million $ 281,281
Jan 10, 9 PM $ 2.45
+0.00%
$ 15.76 million $ 280,995
Jan 10, 8 PM $ 2.45
+0.07%
$ 15.75 million $ 280,350
Jan 10, 7 PM $ 2.45
+0.08%
$ 15.74 million $ 280,039
Jan 10, 6 PM $ 2.45
-0.04%
$ 15.73 million $ 279,761
Jan 10, 5 PM $ 2.45
+0.15%
$ 15.74 million $ 279,799
Jan 10, 4 PM $ 2.45
+0.29%
$ 15.72 million $ 278,980
Jan 10, 3 PM $ 2.44
+0.30%
$ 15.65 million $ 277,346
Jan 10, 2 PM $ 2.43
-0.08%
$ 15.63 million $ 276,728
Jan 10, 1 PM $ 2.44
+0.23%
$ 15.64 million $ 276,953
Jan 10, 12 PM $ 2.43
-0.09%
$ 15.61 million $ 276,111
Jan 10, 11 AM $ 2.43
+0.06%
$ 15.62 million $ 276,315
Jan 10, 10 AM $ 2.43
-0.04%
$ 15.62 million $ 275,599
Jan 10, 9 AM $ 2.43
-0.01%
$ 15.63 million $ 275,436
Jan 10, 8 AM $ 2.44
+0.04%
$ 15.64 million $ 275,478
Jan 10, 7 AM $ 2.43
+0.14%
$ 15.63 million $ 275,787
Jan 10, 6 AM $ 2.43
-0.01%
$ 15.61 million $ 275,619
Jan 10, 5 AM $ 2.43
-0.02%
$ 15.61 million $ 275,996
Jan 10, 4 AM $ 2.43
-0.01%
$ 15.61 million $ 276,063
Jan 10, 3 AM $ 2.43
-0.17%
$ 15.61 million $ 276,008
Jan 10, 2 AM $ 2.44
+0.13%
$ 15.64 million $ 276,295
Jan 10, 1 AM $ 2.43
-0.03%
$ 15.61 million $ 275,386
Jan 10, 12 AM $ 2.43
-0.03%
$ 15.62 million $ 275,278
Jan 9, 11 PM $ 2.43
+0.02%
$ 15.62 million $ 276,806
Jan 9, 10 PM $ 2.43
-0.02%
$ 15.62 million $ 277,087
Jan 9, 9 PM $ 2.43
-0.04%
$ 15.63 million $ 277,366
Jan 9, 8 PM $ 2.43
-0.03%
$ 15.63 million $ 277,755
Jan 9, 7 PM $ 2.44
+0.02%
$ 15.64 million $ 278,098
Jan 9, 6 PM $ 2.43
+0.04%
$ 15.63 million $ 278,221
Jan 9, 5 PM $ 2.43
+0.12%
$ 15.63 million $ 277,921
Jan 9, 4 PM $ 2.43
-0.16%
$ 15.61 million $ 277,768
Jan 9, 3 PM $ 2.43
+0.01%
$ 15.62 million $ 278,283
Jan 9, 2 PM $ 2.43
-0.01%
$ 15.62 million $ 278,806
Jan 9, 1 PM $ 2.43
+0.01%
$ 15.62 million $ 278,763
Jan 9, 12 PM $ 2.44
+0.01%
$ 15.62 million $ 278,876
Jan 9, 11 AM $ 2.43
+0.01%
$ 15.62 million $ 279,216
Jan 9, 10 AM $ 2.43
+0.06%
$ 15.61 million $ 279,997
Jan 9, 9 AM $ 2.43
-0.06%
$ 15.6 million $ 282,693
Jan 9, 8 AM $ 2.44
-0.02%
$ 15.63 million $ 283,144
Jan 9, 7 AM $ 2.44
+0.08%
$ 15.63 million $ 282,874
Jan 9, 6 AM $ 2.43
-0.02%
$ 15.62 million $ 282,072
Jan 9, 5 AM $ 2.43
+0.02%
$ 15.62 million $ 281,926
Jan 9, 4 AM $ 2.43
-0.09%
$ 15.61 million $ 282,317
Jan 9, 3 AM $ 2.44
-0.01%
$ 15.63 million $ 883,369
Jan 9, 2 AM $ 2.44
+0.00%
$ 15.63 million $ 884,373
Jan 9, 1 AM $ 2.44
+0.00%
$ 15.63 million $ 883,603