APG Token Historical Data

APG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 2.44
-0.05%
$ 15.63 million $ 885,346
Jan 8, 11 PM $ 2.44
-0.10%
$ 15.64 million $ 884,286
Jan 8, 10 PM $ 2.44
-0.04%
$ 15.65 million $ 885,816
Jan 8, 9 PM $ 2.44
+0.01%
$ 15.66 million $ 885,867
Jan 8, 8 PM $ 2.44
+0.00%
$ 15.66 million $ 885,657
Jan 8, 7 PM $ 2.44
+0.02%
$ 15.66 million $ 885,388
Jan 8, 6 PM $ 2.44
+0.03%
$ 15.65 million $ 885,353
Jan 8, 5 PM $ 2.44
-0.01%
$ 15.65 million $ 885,214
Jan 8, 4 PM $ 2.44
-0.09%
$ 15.19 million $ 885,356
Jan 8, 3 PM $ 2.44
-0.05%
$ 15.2 million $ 885,211
Jan 8, 2 PM $ 2.44
+0.07%
$ 15.21 million $ 880,243
Jan 8, 1 PM $ 2.44
-0.05%
$ 15.2 million $ 879,244
Jan 8, 12 PM $ 2.44
-0.10%
$ 15.2 million $ 879,082
Jan 8, 11 AM $ 2.45
-0.05%
$ 15.22 million $ 878,561
Jan 8, 10 AM $ 2.45
-0.09%
$ 15.23 million $ 877,216
Jan 8, 9 AM $ 2.45
+0.03%
$ 15.24 million $ 871,714
Jan 8, 8 AM $ 2.45
-0.05%
$ 15.24 million $ 870,382
Jan 8, 7 AM $ 2.45
+0.26%
$ 15.25 million $ 860,185
Jan 8, 6 AM $ 2.44
+0.50%
$ 15.21 million $ 856,957
Jan 8, 5 AM $ 2.43
+1.24%
$ 15.13 million $ 837,883
Jan 8, 4 AM $ 2.4
-1.58%
$ 14.94 million $ 812,728
Jan 8, 3 AM $ 2.44
+0.56%
$ 15.17 million $ 79,321
Jan 8, 2 AM $ 2.42
-0.11%
$ 15.08 million $ 76,633
Jan 8, 1 AM $ 2.43
+0.12%
$ 15.1 million $ 71,683
Jan 8, 12 AM $ 2.42
-0.50%
$ 15.08 million $ 66,773
Jan 7, 11 PM $ 2.44
+0.10%
$ 15.16 million $ 64,913
Jan 7, 10 PM $ 2.43
+0.05%
$ 15.14 million $ 60,766
Jan 7, 9 PM $ 2.43
-0.07%
$ 15.13 million $ 60,173
Jan 7, 8 PM $ 2.43
+0.05%
$ 15.14 million $ 59,655
Jan 7, 7 PM $ 2.43
-0.04%
$ 15.13 million $ 57,630
Jan 7, 6 PM $ 2.43
-0.06%
$ 15.14 million $ 56,286
Jan 7, 5 PM $ 2.43
-0.13%
$ 15.13 million $ 54,824
Jan 7, 4 PM $ 2.43
-0.20%
$ 15.15 million $ 52,051
Jan 7, 3 PM $ 2.44
+0.06%
$ 15.18 million $ 44,530
Jan 7, 2 PM $ 2.44
+0.16%
$ 15.17 million $ 44,553
Jan 7, 1 PM $ 2.43
-0.08%
$ 15.14 million $ 44,473
Jan 7, 12 PM $ 2.44
+0.25%
$ 15.17 million $ 44,258
Jan 7, 11 AM $ 2.43
+0.12%
$ 15.15 million $ 44,383
Jan 7, 10 AM $ 2.43
+0.09%
$ 15.13 million $ 44,557
Jan 7, 9 AM $ 2.43
+0.26%
$ 15.11 million $ 44,351
Jan 7, 8 AM $ 2.42
-0.20%
$ 15.07 million $ 44,050
Jan 7, 7 AM $ 2.43
+0.15%
$ 15.1 million $ 43,789
Jan 7, 6 AM $ 2.42
+0.06%
$ 15.08 million $ 43,093
Jan 7, 5 AM $ 2.42
-0.26%
$ 15.07 million $ 42,610
Jan 7, 4 AM $ 2.43
+0.02%
$ 15.11 million $ 41,649
Jan 7, 3 AM $ 2.43
+0.15%
$ 15.11 million $ 40,714
Jan 7, 2 AM $ 2.42
-0.11%
$ 15.09 million $ 38,468
Jan 7, 1 AM $ 2.43
+0.24%
$ 15.12 million $ 36,626
Jan 7, 12 AM $ 2.42
-0.12%
$ 15.08 million $ 35,231
Jan 6, 11 PM $ 2.43
-0.06%
$ 15.09 million $ 34,308