APG Token Historical Data

APG
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 2.47
-0.04%
$ -- $ 938
Jan 25, 2026 $ 2.47
+0.18%
$ 15.87 million $ 316
Jan 24, 2026 $ 2.46
+0.00%
$ 15.84 million $ 879
Jan 23, 2026 $ 2.46
+0.00%
$ 15.84 million $ 925
Jan 22, 2026 $ 2.46
+0.00%
$ 15.85 million $ 753
Jan 21, 2026 $ 2.46
+0.00%
$ 15.85 million $ 1,545
Jan 20, 2026 $ 2.46
+0.00%
$ 15.85 million $ 2,913
Jan 19, 2026 $ 2.46
+0.66%
$ 15.85 million $ 1,350
Jan 18, 2026 $ 2.45
-0.01%
$ 15.74 million $ 1,047
Jan 17, 2026 $ 2.45
-0.01%
$ 15.75 million $ 914
Jan 16, 2026 $ 2.45
-0.01%
$ 15.75 million $ 1,393
Jan 15, 2026 $ 2.45
-0.02%
$ 15.75 million $ 1,869
Jan 14, 2026 $ 2.45
-0.01%
$ 15.75 million $ 1,826
Jan 13, 2026 $ 2.45
-0.03%
$ 15.75 million $ 2,249
Jan 12, 2026 $ 2.45
-0.02%
$ 15.75 million $ 294,146
Jan 11, 2026 $ 2.45
-0.04%
$ 15.75 million $ 293,314
Jan 10, 2026 $ 2.45
+0.67%
$ 15.74 million $ 281,093
Jan 9, 2026 $ 2.43
-0.19%
$ 15.62 million $ 276,806
Jan 8, 2026 $ 2.44
+0.08%
$ 15.64 million $ 884,286
Jan 7, 2026 $ 2.44
+0.41%
$ 15.16 million $ 64,913
Jan 6, 2026 $ 2.43
+0.44%
$ 15.09 million $ 34,308
Jan 5, 2026 $ 2.41
+6.69%
$ 15.01 million $ 511,785
Jan 4, 2026 $ 2.29
+0.66%
$ 14.1 million $ 405
Jan 3, 2026 $ 2.27
-0.62%
$ 13.92 million $ 635
Jan 2, 2026 $ 2.29
+1.96%
$ 13.97 million $ 142,306
Jan 1, 2026 $ 2.24
+7.79%
$ 13.67 million $ 869,269
Dec 31, 2025 $ 2.08
+9.05%
$ 12.65 million $ 434,544
Dec 30, 2025 $ 1.91
+13.50%
$ 11.57 million $ 1.15 million
Dec 29, 2025 $ 1.68
+13.78%
$ 10.16 million $ 537,740
Dec 28, 2025 $ 1.48
+117.22%
$ 8.92 million $ 1.12 million
Download