GCN PROTOCAL Historical Data

GCNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00115
-1.08%
$ 12.96 million $ 51,998
Aug 11, 2021 $ 0.00117
+0.19%
$ 13.12 million $ 40,592
Aug 10, 2021 $ 0.00117
-2.42%
$ 13.09 million $ 28,360
Aug 8, 2021 $ 0.00114
+28.27%
$ 12.77 million $ 11,841
Aug 7, 2021 $ 0.000889
-21.31%
$ 9.99 million $ 10,491
Aug 6, 2021 $ 0.00113
+0.25%
$ 12.69 million $ 4,944
Aug 5, 2021 $ 0.00113
+1.81%
$ 12.66 million $ 3,590
Aug 4, 2021 $ 0.00107
+0.00%
$ 12 million $ 9,123
Aug 3, 2021 $ 0.00107
-2.82%
$ 12.01 million $ 11,370
Aug 2, 2021 $ 0.0011
+19.50%
$ 12.36 million $ 9,655
Aug 1, 2021 $ 0.000921
-25.06%
$ 10.35 million $ 8,382
Jul 30, 2021 $ 0.00128
+5.11%
$ 14.4 million $ 4
Jul 29, 2021 $ 0.00122
-1.64%
$ 13.7 million $ 711
Jul 28, 2021 $ 0.00124
+0.91%
$ 13.93 million $ 4,166
Download