SOUNDLINX Historical Data

SDLX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.105
+0.62%
$ 52.57 million $ 110,879
Apr 25, 2024 $ 0.104
-0.77%
$ 52.25 million $ 88,936
Apr 24, 2024 $ 0.105
-0.10%
$ 52.66 million $ 96,830
Apr 23, 2024 $ 0.105
+0.88%
$ 52.71 million $ 107,534
Apr 22, 2024 $ 0.105
+0.77%
$ 52.65 million $ 113,649
Apr 21, 2024 $ 0.104
-0.90%
$ 52.25 million $ 90,456
Apr 20, 2024 $ 0.105
+0.23%
$ 52.73 million $ 128,329
Apr 19, 2024 $ 0.105
+0.68%
$ 52.6 million $ 110,199
Apr 18, 2024 $ 0.104
-0.89%
$ 52.25 million $ 102,215
Apr 17, 2024 $ 0.105
-0.02%
$ 52.72 million $ 122,057
Apr 16, 2024 $ 0.105
-1.44%
$ 52.73 million $ 117,036
Apr 15, 2024 $ 0.107
-5.70%
$ 53.49 million $ 124,638
Apr 14, 2024 $ 0.113
+0.04%
$ 56.72 million $ 118,789
Apr 13, 2024 $ 0.113
-15.05%
$ 56.71 million $ 118,404
Apr 12, 2024 $ 0.134
+0.00%
$ 66.75 million $ 94,337
Apr 11, 2024 $ 0.134
+0.00%
$ 66.75 million $ 88,860
Apr 10, 2024 $ 0.134
-2.91%
$ 66.75 million $ 104,962
Apr 9, 2024 $ 0.138
+0.00%
$ 68.75 million $ 101,870
Apr 8, 2024 $ 0.138
+0.00%
$ 68.75 million $ 114,441
Apr 7, 2024 $ 0.138
+0.00%
$ 68.75 million $ 113,738
Apr 6, 2024 $ 0.138
+0.00%
$ 68.75 million $ 101,457
Apr 5, 2024 $ 0.138
+3.77%
$ 68.75 million $ 98,986
Apr 4, 2024 $ 0.133
+0.00%
$ 66.25 million $ 86,945
Apr 3, 2024 $ 0.133
+18.30%
$ 66.25 million $ 97,284
Apr 2, 2024 $ 0.112
+0.00%
$ 56 million $ 98,688
Apr 1, 2024 $ 0.112
+1.82%
$ 56 million $ 103,432
Mar 31, 2024 $ 0.11
+0.00%
$ 55 million $ 94,776
Mar 30, 2024 $ 0.11
+0.00%
$ 55 million $ 99,633
Mar 29, 2024 $ 0.11
+0.48%
$ 55 million $ 112,824
Mar 28, 2024 $ 0.109
-0.01%
$ 54.74 million $ 104,860
Mar 27, 2024 $ 0.109
+0.00%
$ 54.74 million $ 112,761
Mar 26, 2024 $ 0.109
+0.00%
$ 54.74 million $ 105,369
Mar 25, 2024 $ 0.109
+0.00%
$ 54.74 million $ 96,067
Mar 24, 2024 $ 0.109
+0.00%
$ 54.74 million $ 84,928
Mar 23, 2024 $ 0.109
+0.00%
$ 54.74 million $ 85,628
Mar 22, 2024 $ 0.109
+0.02%
$ 54.74 million $ 92,072
Mar 21, 2024 $ 0.109
-0.01%
$ 54.73 million $ 91,673
Mar 20, 2024 $ 0.109
-0.02%
$ 54.74 million $ 104,683
Mar 19, 2024 $ 0.11
+9.74%
$ 54.75 million $ 92,809
Mar 18, 2024 $ 0.0998
-9.27%
$ 49.89 million $ 108,307
Mar 17, 2024 $ 0.11
+2.33%
$ 54.99 million $ 113,274
Mar 16, 2024 $ 0.107
-6.13%
$ 53.74 million $ 108,323
Mar 15, 2024 $ 0.115
+3.15%
$ 57.25 million $ 116,486
Mar 14, 2024 $ 0.111
+3.26%
$ 55.5 million $ 118,925
Mar 13, 2024 $ 0.107
+0.94%
$ 53.75 million $ 114,169
Mar 12, 2024 $ 0.106
+1.43%
$ 53.25 million $ 86,189
Download