SOUNDLINX Historical Data

SDLX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0336
+0.00%
$ 16.82 million $ 84
May 13, 9 PM $ 0.0336
+0.00%
$ 16.82 million $ 84
May 13, 8 PM $ 0.0336
+0.00%
$ 16.82 million $ 84
May 13, 7 PM $ 0.0336
+0.00%
$ 16.82 million $ 131
May 13, 6 PM $ 0.0336
+0.00%
$ 16.82 million $ 471
May 13, 5 PM $ 0.0336
+0.00%
$ 16.82 million $ 754
May 13, 4 PM $ 0.0336
+0.00%
$ 16.82 million $ 1,101
May 13, 3 PM $ 0.0336
+0.00%
$ 16.82 million $ 1,451
May 13, 2 PM $ 0.0336
+0.00%
$ 16.82 million $ 1,817
May 13, 1 PM $ 0.0336
+0.00%
$ 16.82 million $ 2,135
May 13, 12 PM $ 0.0336
+0.00%
$ 16.82 million $ 2,440
May 13, 11 AM $ 0.0336
+0.00%
$ 16.82 million $ 2,828
May 13, 10 AM $ 0.0336
+0.00%
$ 16.82 million $ 3,224
May 13, 9 AM $ 0.0336
+0.00%
$ 16.82 million $ 3,570
May 13, 8 AM $ 0.0336
+0.00%
$ 16.82 million $ 3,874
May 13, 7 AM $ 0.0336
+0.00%
$ 16.82 million $ 4,333
May 13, 6 AM $ 0.0336
+0.00%
$ 16.82 million $ 4,643
May 13, 5 AM $ 0.0336
+0.00%
$ 16.82 million $ 5,036
May 13, 4 AM $ 0.0336
+0.00%
$ 16.82 million $ 5,425
May 13, 3 AM $ 0.0336
+0.00%
$ 16.82 million $ 5,778
May 13, 2 AM $ 0.0336
+0.00%
$ 16.82 million $ 6,077
May 13, 1 AM $ 0.0336
+0.00%
$ 16.82 million $ 6,399
May 13, 12 AM $ 0.0336
+0.00%
$ 16.82 million $ 6,785
May 12, 11 PM $ 0.0336
+0.00%
$ 16.82 million $ 7,140
May 12, 10 PM $ 0.0336
+0.00%
$ 16.82 million $ 7,462
May 12, 9 PM $ 0.0336
+0.00%
$ 16.82 million $ 7,899
May 12, 8 PM $ 0.0336
+0.18%
$ 16.82 million $ 8,208
May 12, 7 PM $ 0.0336
+0.63%
$ 16.8 million $ 8,761
May 12, 6 PM $ 0.0334
+0.03%
$ 16.69 million $ 8,997
May 12, 5 PM $ 0.0334
+0.91%
$ 16.7 million $ 9,004
May 12, 4 PM $ 0.0331
-0.66%
$ 16.53 million $ 9,188
May 12, 3 PM $ 0.0332
-0.09%
$ 16.61 million $ 9,402
May 12, 2 PM $ 0.0333
-0.95%
$ 16.63 million $ 9,612
May 12, 1 PM $ 0.0336
-0.80%
$ 16.79 million $ 9,739
May 12, 12 PM $ 0.0338
+0.00%
$ 16.92 million $ 9,725
May 12, 11 AM $ 0.0338
-0.06%
$ 16.92 million $ 9,663
May 12, 10 AM $ 0.0339
-0.35%
$ 16.93 million $ 9,655
May 12, 9 AM $ 0.034
-0.09%
$ 17.02 million $ 9,595
May 12, 8 AM $ 0.0343
+0.47%
$ 17.14 million $ 9,571
May 12, 7 AM $ 0.0342
+0.15%
$ 17.1 million $ 9,431
May 12, 6 AM $ 0.0341
-0.29%
$ 17.07 million $ 9,313
May 12, 5 AM $ 0.0343
+0.03%
$ 17.16 million $ 9,431
May 12, 4 AM $ 0.0343
+0.23%
$ 17.14 million $ 9,345
May 12, 3 AM $ 0.0342
-0.49%
$ 17.09 million $ 9,396
May 12, 2 AM $ 0.0343
+0.06%
$ 17.18 million $ 9,620
May 12, 1 AM $ 0.0343
-1.21%
$ 17.16 million $ 9,805
May 12, 12 AM $ 0.0348
+0.29%
$ 17.38 million $ 9,958
May 11, 11 PM $ 0.0346
-0.12%
$ 17.32 million $ 10,027
May 11, 10 PM $ 0.0347
+0.09%
$ 17.34 million $ 10,251
May 11, 9 PM $ 0.0347
-0.09%
$ 17.34 million $ 10,292