SOUNDLINX Historical Data

SDLX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0347
-0.09%
$ 17.34 million $ 10,292
May 11, 8 PM $ 0.0346
-0.20%
$ 17.31 million $ 10,754
May 11, 7 PM $ 0.0347
+0.06%
$ 17.34 million $ 10,638
May 11, 6 PM $ 0.0347
-0.35%
$ 17.32 million $ 10,586
May 11, 5 PM $ 0.0348
-0.03%
$ 17.39 million $ 10,892
May 11, 4 PM $ 0.0348
+0.12%
$ 17.39 million $ 10,836
May 11, 3 PM $ 0.0349
+1.25%
$ 17.45 million $ 10,911
May 11, 2 PM $ 0.0345
-0.49%
$ 17.23 million $ 10,913
May 11, 1 PM $ 0.0346
+0.64%
$ 17.32 million $ 10,946
May 11, 12 PM $ 0.0344
-0.15%
$ 17.2 million $ 11,251
May 11, 11 AM $ 0.0344
-0.15%
$ 17.21 million $ 11,425
May 11, 10 AM $ 0.0346
+0.58%
$ 17.28 million $ 11,636
May 11, 9 AM $ 0.0343
+0.82%
$ 17.18 million $ 11,871
May 11, 8 AM $ 0.0341
-0.47%
$ 17.05 million $ 12,088
May 11, 7 AM $ 0.0343
-0.12%
$ 17.14 million $ 12,294
May 11, 6 AM $ 0.0344
-0.12%
$ 17.18 million $ 12,553
May 11, 5 AM $ 0.0344
+0.53%
$ 17.2 million $ 12,541
May 11, 4 AM $ 0.0342
+0.35%
$ 17.11 million $ 12,718
May 11, 3 AM $ 0.0341
-0.47%
$ 17.05 million $ 12,788
May 11, 2 AM $ 0.0343
-1.01%
$ 17.14 million $ 12,675
May 11, 1 AM $ 0.0346
+0.52%
$ 17.31 million $ 12,635
May 11, 12 AM $ 0.0345
-1.00%
$ 17.25 million $ 12,644
May 10, 11 PM $ 0.0349
-0.23%
$ 17.43 million $ 12,779
May 10, 10 PM $ 0.0349
+0.72%
$ 17.46 million $ 12,615
May 10, 9 PM $ 0.0345
+0.61%
$ 17.27 million $ 12,738
May 10, 8 PM $ 0.0343
-3.16%
$ 17.16 million $ 12,606
May 10, 7 PM $ 0.0354
+0.65%
$ 17.71 million $ 12,517
May 10, 6 PM $ 0.0355
+0.40%
$ 17.73 million $ 12,612
May 10, 5 PM $ 0.0354
+0.91%
$ 17.7 million $ 12,527
May 10, 4 PM $ 0.0352
+1.27%
$ 17.59 million $ 12,612
May 10, 3 PM $ 0.0347
+1.97%
$ 17.34 million $ 12,603
May 10, 2 PM $ 0.034
+0.32%
$ 17 million $ 12,651
May 10, 1 PM $ 0.0339
+0.56%
$ 16.95 million $ 12,733
May 10, 12 PM $ 0.0337
+0.21%
$ 16.84 million $ 12,705
May 10, 11 AM $ 0.0337
-0.06%
$ 16.84 million $ 12,816
May 10, 10 AM $ 0.0337
+0.45%
$ 16.84 million $ 12,781
May 10, 9 AM $ 0.0336
-0.44%
$ 16.79 million $ 12,785
May 10, 8 AM $ 0.0337
+0.81%
$ 16.85 million $ 12,922
May 10, 7 AM $ 0.0334
+0.33%
$ 16.71 million $ 12,934
May 10, 6 AM $ 0.0333
-0.12%
$ 16.64 million $ 13,023
May 10, 5 AM $ 0.0333
-0.03%
$ 16.66 million $ 13,065
May 10, 4 AM $ 0.0334
+0.12%
$ 16.68 million $ 13,093
May 10, 3 AM $ 0.0334
-0.15%
$ 16.68 million $ 13,197
May 10, 2 AM $ 0.0334
+0.30%
$ 16.68 million $ 13,476
May 10, 1 AM $ 0.0333
-0.15%
$ 16.64 million $ 13,700
May 10, 12 AM $ 0.0334
-0.21%
$ 16.7 million $ 13,875
May 9, 11 PM $ 0.0334
-0.54%
$ 16.72 million $ 14,095
May 9, 10 PM $ 0.0336
+0.06%
$ 16.81 million $ 14,292
May 9, 9 PM $ 0.0336
-0.06%
$ 16.8 million $ 14,350
May 9, 8 PM $ 0.0336
-0.03%
$ 16.82 million $ 14,316