SOUNDLINX Historical Data

SDLX Page 4
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0336
-0.03%
$ 16.82 million $ 14,316
May 9, 7 PM $ 0.0336
+0.21%
$ 16.82 million $ 14,465
May 9, 6 PM $ 0.0336
-0.06%
$ 16.79 million $ 14,644
May 9, 5 PM $ 0.0335
+0.21%
$ 16.77 million $ 14,681
May 9, 4 PM $ 0.0334
+0.33%
$ 16.71 million $ 14,703
May 9, 3 PM $ 0.0334
-0.36%
$ 16.68 million $ 14,859
May 9, 2 PM $ 0.0335
-0.39%
$ 16.75 million $ 14,959
May 9, 1 PM $ 0.0336
-0.21%
$ 16.81 million $ 15,048
May 9, 12 PM $ 0.0337
-0.21%
$ 16.86 million $ 15,226
May 9, 11 AM $ 0.0338
+0.30%
$ 16.9 million $ 15,349
May 9, 10 AM $ 0.0337
+0.21%
$ 16.85 million $ 15,538
May 9, 9 AM $ 0.0337
-1.03%
$ 16.84 million $ 15,642
May 9, 8 AM $ 0.0341
+0.18%
$ 17.05 million $ 15,743
May 9, 7 AM $ 0.034
+0.15%
$ 16.99 million $ 15,946
May 9, 6 AM $ 0.0339
-0.41%
$ 16.96 million $ 16,020
May 9, 5 AM $ 0.0341
+0.47%
$ 17.05 million $ 16,038
May 9, 4 AM $ 0.034
-0.58%
$ 17 million $ 16,018
May 9, 3 AM $ 0.0341
-0.20%
$ 17.06 million $ 15,999
May 9, 2 AM $ 0.0342
-0.12%
$ 17.11 million $ 15,802
May 9, 1 AM $ 0.0343
+0.91%
$ 17.16 million $ 15,724
May 9, 12 AM $ 0.034
+0.86%
$ 17.02 million $ 15,675
May 8, 11 PM $ 0.0337
-0.65%
$ 16.86 million $ 15,623
May 8, 10 PM $ 0.034
-0.73%
$ 16.98 million $ 15,672
May 8, 9 PM $ 0.0341
+1.70%
$ 17.05 million $ 15,776
May 8, 8 PM $ 0.0335
-0.21%
$ 16.73 million $ 15,861
May 8, 7 PM $ 0.0335
-0.03%
$ 16.76 million $ 15,893
May 8, 6 PM $ 0.0336
+0.30%
$ 16.8 million $ 15,939
May 8, 5 PM $ 0.0335
+0.66%
$ 16.75 million $ 16,033
May 8, 4 PM $ 0.0332
+0.30%
$ 16.61 million $ 16,089
May 8, 3 PM $ 0.0332
+0.58%
$ 16.61 million $ 16,057
May 8, 2 PM $ 0.033
+1.14%
$ 16.48 million $ 15,903
May 8, 1 PM $ 0.0326
+0.03%
$ 16.3 million $ 15,904
May 8, 12 PM $ 0.0326
-0.12%
$ 16.3 million $ 15,824
May 8, 11 AM $ 0.0326
+0.15%
$ 16.32 million $ 15,780
May 8, 10 AM $ 0.0326
-0.09%
$ 16.3 million $ 15,708
May 8, 9 AM $ 0.0325
-0.06%
$ 16.26 million $ 15,757
May 8, 8 AM $ 0.0325
+0.59%
$ 16.27 million $ 15,709
May 8, 7 AM $ 0.0323
+0.31%
$ 16.18 million $ 15,639
May 8, 6 AM $ 0.0323
+0.06%
$ 16.13 million $ 15,604
May 8, 5 AM $ 0.0322
+0.00%
$ 16.11 million $ 15,756
May 8, 4 AM $ 0.0322
+0.00%
$ 16.11 million $ 16,051
May 8, 3 AM $ 0.0322
+0.00%
$ 16.11 million $ 16,211
May 8, 2 AM $ 0.0322
+0.00%
$ 16.11 million $ 16,450
May 8, 1 AM $ 0.0322
-0.22%
$ 16.11 million $ 16,542
May 8, 12 AM $ 0.0323
-0.43%
$ 16.15 million $ 16,552
May 7, 11 PM $ 0.0324
+0.22%
$ 16.22 million $ 16,486
May 7, 10 PM $ 0.0323
+0.19%
$ 16.16 million $ 16,536
May 7, 9 PM $ 0.0323
+0.06%
$ 16.16 million $ 16,595
May 7, 8 PM $ 0.0324
-0.52%
$ 16.18 million $ 16,672
May 7, 7 PM $ 0.0325
-0.18%
$ 16.23 million $ 16,599