SOUNDLINX Historical Data

SDLX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0325
-0.18%
$ 16.23 million $ 16,599
May 7, 6 PM $ 0.0324
-0.09%
$ 16.2 million $ 16,462
May 7, 5 PM $ 0.0324
+0.09%
$ 16.21 million $ 16,531
May 7, 4 PM $ 0.0323
-0.25%
$ 16.16 million $ 16,684
May 7, 3 PM $ 0.0324
-0.37%
$ 16.22 million $ 16,731
May 7, 2 PM $ 0.0326
-0.85%
$ 16.28 million $ 16,805
May 7, 1 PM $ 0.0328
-1.23%
$ 16.42 million $ 16,722
May 7, 12 PM $ 0.0333
+0.30%
$ 16.63 million $ 16,670
May 7, 11 AM $ 0.0331
+0.33%
$ 16.54 million $ 16,655
May 7, 10 AM $ 0.033
-0.03%
$ 16.5 million $ 16,803
May 7, 9 AM $ 0.033
-0.15%
$ 16.48 million $ 16,887
May 7, 8 AM $ 0.033
-0.36%
$ 16.52 million $ 16,726
May 7, 7 AM $ 0.0331
+0.42%
$ 16.57 million $ 16,709
May 7, 6 AM $ 0.033
+0.61%
$ 16.49 million $ 16,884
May 7, 5 AM $ 0.0328
+0.31%
$ 16.41 million $ 16,885
May 7, 4 AM $ 0.0327
+0.49%
$ 16.36 million $ 16,840
May 7, 3 AM $ 0.0327
+0.06%
$ 16.34 million $ 16,800
May 7, 2 AM $ 0.0327
+0.00%
$ 16.37 million $ 16,681
May 7, 1 AM $ 0.0327
+0.00%
$ 16.36 million $ 16,667
May 7, 12 AM $ 0.0328
-0.61%
$ 16.39 million $ 16,672
May 6, 11 PM $ 0.0329
+0.30%
$ 16.46 million $ 16,678
May 6, 10 PM $ 0.0328
-0.79%
$ 16.41 million $ 16,580
May 6, 9 PM $ 0.0331
+0.85%
$ 16.56 million $ 16,598
May 6, 8 PM $ 0.0328
-0.36%
$ 16.41 million $ 16,519
May 6, 7 PM $ 0.0329
+0.03%
$ 16.45 million $ 16,636
May 6, 6 PM $ 0.0329
+0.34%
$ 16.45 million $ 16,767
May 6, 5 PM $ 0.0328
-0.61%
$ 16.39 million $ 16,805
May 6, 4 PM $ 0.0329
-0.15%
$ 16.45 million $ 16,750
May 6, 3 PM $ 0.0331
+0.61%
$ 16.53 million $ 16,779
May 6, 2 PM $ 0.0328
+0.18%
$ 16.4 million $ 16,887
May 6, 1 PM $ 0.0328
-2.15%
$ 16.38 million $ 16,896
May 6, 12 PM $ 0.0335
+0.00%
$ 16.77 million $ 16,992
May 6, 11 AM $ 0.0335
+0.15%
$ 16.76 million $ 17,008
May 6, 10 AM $ 0.0335
-0.30%
$ 16.73 million $ 16,884
May 6, 9 AM $ 0.0337
+1.08%
$ 16.86 million $ 16,927
May 6, 8 AM $ 0.0335
+2.32%
$ 16.75 million $ 17,143
May 6, 7 AM $ 0.0327
+0.43%
$ 16.36 million $ 17,250
May 6, 6 AM $ 0.0326
-0.09%
$ 16.29 million $ 17,201
May 6, 5 AM $ 0.0326
+0.59%
$ 16.29 million $ 17,243
May 6, 4 AM $ 0.0324
-0.37%
$ 16.2 million $ 17,268
May 6, 3 AM $ 0.0326
+0.71%
$ 16.3 million $ 17,324
May 6, 2 AM $ 0.0323
-0.09%
$ 16.18 million $ 17,420
May 6, 1 AM $ 0.0324
+0.53%
$ 16.21 million $ 17,556
May 6, 12 AM $ 0.0322
-0.65%
$ 16.09 million $ 17,573
May 5, 11 PM $ 0.0324
+0.00%
$ 16.18 million $ 17,642
May 5, 10 PM $ 0.0324
-1.04%
$ 16.21 million $ 17,713
May 5, 9 PM $ 0.0326
+0.52%
$ 16.3 million $ 17,574
May 5, 8 PM $ 0.0322
+0.91%
$ 16.11 million $ 17,519
May 5, 7 PM $ 0.0319
+0.16%
$ 15.96 million $ 17,519
May 5, 6 PM $ 0.0318
-0.13%
$ 15.92 million $ 17,452