Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.998
+0.00%
$ 997.63 billion $ 25,633
Today, at 12 PM $ 0.998
+0.01%
$ 997.67 billion $ 29,898
Today, at 11 AM $ 0.998
+0.00%
$ 997.52 billion $ 30,302
Today, at 10 AM $ 0.998
+0.00%
$ 997.54 billion $ 31,287
Today, at 9 AM $ 0.997
+0.00%
$ 997.5 billion $ 31,286
Today, at 8 AM $ 0.998
+0.00%
$ 997.54 billion $ 33,931
Today, at 7 AM $ 0.998
+0.00%
$ 997.56 billion $ 41,483
Today, at 6 AM $ 0.998
+0.00%
$ 997.54 billion $ 41,482
Today, at 5 AM $ 0.998
+0.01%
$ 997.51 billion $ 41,480
Today, at 4 AM $ 1
+0.00%
$ 1 trillion $ 38,969
Today, at 3 AM $ 1
+0.00%
$ 1 trillion $ 33,048
Today, at 2 AM $ 1
+0.00%
$ 1 trillion $ 33,048
Today, at 1 AM $ 1
+0.00%
$ 1 trillion $ 33,049
Today, at 12 AM $ 1
+0.00%
$ 1 trillion $ 33,049
Yesterday, at 11 PM $ 1
+0.00%
$ 1 trillion $ 33,049
Yesterday, at 10 PM $ 1
+0.00%
$ 1 trillion $ 35,171
Yesterday, at 9 PM $ 1
+0.00%
$ 1 trillion $ 35,172
Yesterday, at 8 PM $ 1
+0.00%
$ 1 trillion $ 35,171
Yesterday, at 7 PM $ 1
-0.01%
$ 1 trillion $ 35,172
Yesterday, at 6 PM $ 1.01
+0.01%
$ 1.01 trillion $ 35,094
Yesterday, at 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 35,283
Yesterday, at 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 35,018
Yesterday, at 3 PM $ 1
+0.02%
$ 1 trillion $ 35,227
Yesterday, at 2 PM $ 1
+0.01%
$ 1 trillion $ 32,770
Yesterday, at 1 PM $ 1
-0.01%
$ 1 trillion $ 34,090
Yesterday, at 12 PM $ 1
+0.28%
$ 1 trillion $ 31,091
Yesterday, at 11 AM $ 1
+0.00%
$ 1 trillion $ 44,664
Yesterday, at 10 AM $ 1
+0.00%
$ 1 trillion $ 43,842
Yesterday, at 9 AM $ 1
+0.10%
$ 1 trillion $ 43,842
Yesterday, at 8 AM $ 1
+0.00%
$ 999.98 billion $ 42,713
Yesterday, at 7 AM $ 1
+0.00%
$ 999.98 billion $ 35,162
Yesterday, at 6 AM $ 1
+0.00%
$ 999.99 billion $ 35,162
Yesterday, at 5 AM $ 1
+0.00%
$ 999.99 billion $ 35,162
Yesterday, at 4 AM $ 1
+0.00%
$ 999.97 billion $ 33,252
Yesterday, at 3 AM $ 1
+0.00%
$ 999.95 billion $ 28,704
Yesterday, at 2 AM $ 1
+0.00%
$ 999.98 billion $ 28,705
Yesterday, at 1 AM $ 1
+0.00%
$ 999.98 billion $ 28,705
Yesterday, at 12 AM $ 1
+0.00%
$ 999.99 billion $ 29,113
May 13, 11 PM $ 1
+0.00%
$ 999.97 billion $ 29,112
May 13, 10 PM $ 1
+0.00%
$ 999.96 billion $ 26,990
May 13, 9 PM $ 1
+0.00%
$ 999.96 billion $ 26,990
May 13, 8 PM $ 1
+0.00%
$ 999.97 billion $ 26,991
May 13, 7 PM $ 1
+0.00%
$ 999.96 billion $ 26,990
May 13, 6 PM $ 1
+0.00%
$ 999.97 billion $ 26,991
May 13, 5 PM $ 1
+0.74%
$ 999.96 billion $ 25,793
May 13, 4 PM $ 0.993
-0.24%
$ 992.6 billion $ 24,705
May 13, 3 PM $ 0.995
-0.07%
$ 994.97 billion $ 24,494
May 13, 2 PM $ 0.996
-0.17%
$ 995.7 billion $ 23,825
May 13, 1 PM $ 0.997
+0.00%
$ 997.4 billion $ 19,905
May 13, 12 PM $ 0.997
-0.06%
$ 997.43 billion $ 19,985
Download