Djed Historical Data

DJED Page 12
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 1
+0.00%
$ 1 trillion $ 4,824
Apr 22, 5 PM $ 1
+0.00%
$ 1 trillion $ 5,371
Apr 22, 4 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 3 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 2 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 1 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 12 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 11 AM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 10 AM $ 1
+0.00%
$ 1 trillion $ 5,586
Apr 22, 9 AM $ 1
+0.00%
$ 1 trillion $ 5,586
Apr 22, 8 AM $ 1
+0.00%
$ 1 trillion $ 5,586
Apr 22, 7 AM $ 1
+0.00%
$ 1 trillion $ 6,092
Apr 22, 6 AM $ 1
+0.00%
$ 1 trillion $ 6,092
Apr 22, 5 AM $ 1
-0.01%
$ 1 trillion $ 6,092
Apr 22, 4 AM $ 1
+0.00%
$ 1 trillion $ 6,754
Apr 22, 3 AM $ 1
+0.00%
$ 1 trillion $ 6,754
Apr 22, 2 AM $ 1
+0.00%
$ 1 trillion $ 6,690
Apr 22, 1 AM $ 1
+0.00%
$ 1 trillion $ 4,046
Apr 22, 12 AM $ 1
+0.00%
$ 1 trillion $ 4,046
Apr 21, 11 PM $ 1
+0.58%
$ 1 trillion $ 3,760
Apr 21, 10 PM $ 0.996
+0.00%
$ 996.1 billion $ 2,512
Apr 21, 9 PM $ 0.996
+0.00%
$ 996.1 billion $ 2,512
Apr 21, 8 PM $ 0.996
+0.00%
$ 996.1 billion $ 2,827
Apr 21, 7 PM $ 0.996
+0.00%
$ 996.1 billion $ 2,827
Apr 21, 6 PM $ 0.996
-0.01%
$ 996.1 billion $ 2,827
Apr 21, 5 PM $ 0.996
-0.53%
$ 996.2 billion $ 2,625
Apr 21, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,466
Apr 21, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,466
Apr 21, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,466
Apr 21, 1 PM $ 1
+0.00%
$ 1 trillion $ 2,466
Apr 21, 12 PM $ 1
-0.04%
$ 1 trillion $ 2,466
Apr 21, 11 AM $ 1
-0.01%
$ 1 trillion $ 2,529
Apr 21, 10 AM $ 1
+0.00%
$ 1 trillion $ 2,472
Apr 21, 9 AM $ 1
-0.01%
$ 1 trillion $ 2,472
Apr 21, 8 AM $ 1
-0.01%
$ 1 trillion $ 2,473
Apr 21, 7 AM $ 1
+0.01%
$ 1 trillion $ 2,061
Apr 21, 6 AM $ 1
+0.03%
$ 1 trillion $ 3,013
Apr 21, 5 AM $ 1
+0.03%
$ 1 trillion $ 3,442
Apr 21, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,197
Apr 21, 3 AM $ 1
-0.01%
$ 1 trillion $ 2,197
Apr 21, 2 AM $ 1
-0.04%
$ 1 trillion $ 2,197
Apr 21, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,198
Apr 21, 12 AM $ 1
+0.01%
$ 1 trillion $ 2,198
Apr 20, 11 PM $ 1
-0.01%
$ 1 trillion $ 2,198
Apr 20, 10 PM $ 1
-0.02%
$ 1 trillion $ 2,706
Apr 20, 9 PM $ 1
-0.03%
$ 1 trillion $ 3,411
Apr 20, 8 PM $ 1
+0.05%
$ 1 trillion $ 3,097
Apr 20, 7 PM $ 1
-0.03%
$ 1 trillion $ 3,096
Apr 20, 6 PM $ 1
+0.54%
$ 1 trillion $ 3,096
Apr 20, 5 PM $ 0.997
+0.04%
$ 996.61 billion $ 2,775