Djed Historical Data

DJED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.997
+0.04%
$ 996.61 billion $ 2,775
Apr 20, 4 PM $ 0.996
-0.04%
$ 996.23 billion $ 2,978
Apr 20, 3 PM $ 0.997
+0.01%
$ 996.65 billion $ 2,979
Apr 20, 2 PM $ 0.997
+0.00%
$ 996.59 billion $ 3,509
Apr 20, 1 PM $ 0.997
+0.00%
$ 996.61 billion $ 3,573
Apr 20, 12 PM $ 0.997
+0.03%
$ 996.62 billion $ 3,550
Apr 20, 11 AM $ 0.996
+0.00%
$ 996.35 billion $ 3,549
Apr 20, 10 AM $ 0.996
-0.01%
$ 996.33 billion $ 3,486
Apr 20, 9 AM $ 0.996
+0.05%
$ 996.43 billion $ 3,487
Apr 20, 8 AM $ 0.996
-0.01%
$ 995.98 billion $ 3,485
Apr 20, 7 AM $ 0.996
-0.55%
$ 996.03 billion $ 3,733
Apr 20, 6 AM $ 1
+0.56%
$ 1 trillion $ 2,691
Apr 20, 5 AM $ 0.996
-0.08%
$ 995.92 billion $ 2,260
Apr 20, 4 AM $ 0.997
+0.01%
$ 996.72 billion $ 2,261
Apr 20, 3 AM $ 0.997
+0.01%
$ 996.67 billion $ 2,261
Apr 20, 2 AM $ 0.997
+0.01%
$ 996.53 billion $ 2,261
Apr 20, 1 AM $ 0.996
+0.04%
$ 996.39 billion $ 2,261
Apr 20, 12 AM $ 0.996
+0.04%
$ 995.99 billion $ 2,260
Apr 19, 11 PM $ 0.996
-0.01%
$ 995.56 billion $ 3,206
Apr 19, 10 PM $ 0.996
+0.05%
$ 995.65 billion $ 2,698
Apr 19, 9 PM $ 0.995
+0.02%
$ 995.14 billion $ 1,993
Apr 19, 8 PM $ 0.995
-0.05%
$ 994.99 billion $ 1,993
Apr 19, 7 PM $ 0.995
+0.03%
$ 995.48 billion $ 1,994
Apr 19, 6 PM $ 0.995
-0.01%
$ 995.16 billion $ 1,993
Apr 19, 5 PM $ 0.995
-0.47%
$ 995.29 billion $ 1,993
Apr 19, 4 PM $ 1
+0.01%
$ 1,000 billion $ 1,876
Apr 19, 3 PM $ 1
+0.40%
$ 999.88 billion $ 1,875
Apr 19, 2 PM $ 0.996
+0.02%
$ 995.87 billion $ 1,348
Apr 19, 1 PM $ 0.996
+0.04%
$ 995.7 billion $ 1,282
Apr 19, 12 PM $ 0.995
+0.00%
$ 995.31 billion $ 1,282
Apr 19, 11 AM $ 0.995
+0.03%
$ 995.28 billion $ 1,589
Apr 19, 10 AM $ 0.995
+0.08%
$ 994.96 billion $ 1,722
Apr 19, 9 AM $ 0.994
-0.01%
$ 994.21 billion $ 1,871
Apr 19, 8 AM $ 0.994
+0.01%
$ 994.26 billion $ 1,872
Apr 19, 7 AM $ 0.994
-0.10%
$ 994.2 billion $ 1,692
Apr 19, 6 AM $ 0.995
+0.01%
$ 995.24 billion $ 2,252
Apr 19, 5 AM $ 0.995
+0.03%
$ 995.18 billion $ 2,287
Apr 19, 4 AM $ 0.995
-0.06%
$ 994.89 billion $ 2,286
Apr 19, 3 AM $ 0.995
+0.02%
$ 995.49 billion $ 2,287
Apr 19, 2 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
Apr 19, 1 AM $ 0.995
-0.02%
$ 995.25 billion $ 2,287
Apr 19, 12 AM $ 0.995
-0.04%
$ 995.46 billion $ 2,287
Apr 18, 11 PM $ 0.996
-0.01%
$ 995.83 billion $ 1,341
Apr 18, 10 PM $ 0.996
-0.01%
$ 995.93 billion $ 1,341
Apr 18, 9 PM $ 0.996
+0.07%
$ 996.01 billion $ 1,341
Apr 18, 8 PM $ 0.995
+0.04%
$ 995.35 billion $ 1,340
Apr 18, 7 PM $ 0.995
+0.00%
$ 994.98 billion $ 1,340
Apr 18, 6 PM $ 0.995
-0.08%
$ 994.94 billion $ 1,340
Apr 18, 5 PM $ 0.996
+0.08%
$ 995.71 billion $ 1,341
Apr 18, 4 PM $ 0.995
-0.02%
$ 995.29 billion $ 2,764