Djed Historical Data

DJED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.994
-0.77%
$ 994.18 billion $ 5,975
Apr 16, 1 PM $ 1
-0.01%
$ 1 trillion $ 5,844
Apr 16, 12 PM $ 1
+0.01%
$ 1 trillion $ 4,743
Apr 16, 11 AM $ 1
+0.00%
$ 1 trillion $ 4,743
Apr 16, 10 AM $ 1
-0.01%
$ 1 trillion $ 4,743
Apr 16, 9 AM $ 1
+0.00%
$ 1 trillion $ 4,743
Apr 16, 8 AM $ 1
-0.01%
$ 1 trillion $ 4,743
Apr 16, 7 AM $ 1
+0.01%
$ 1 trillion $ 4,743
Apr 16, 6 AM $ 1
+0.00%
$ 1 trillion $ 4,743
Apr 16, 5 AM $ 1
+0.00%
$ 1 trillion $ 4,842
Apr 16, 4 AM $ 1
+0.00%
$ 1 trillion $ 4,842
Apr 16, 3 AM $ 0.994
+0.00%
$ 994.45 billion $ 4,488
Apr 16, 2 AM $ 0.994
+0.02%
$ 994.43 billion $ 5,278
Apr 16, 1 AM $ 0.994
+0.00%
$ 994.26 billion $ 5,278
Apr 16, 12 AM $ 0.994
+0.00%
$ 994.22 billion $ 5,277
Apr 15, 11 PM $ 0.994
-0.02%
$ 994.24 billion $ 5,278
Apr 15, 10 PM $ 0.994
-0.16%
$ 994.46 billion $ 5,278
Apr 15, 9 PM $ 0.996
-0.58%
$ 996.03 billion $ 5,278
Apr 15, 8 PM $ 1
+0.01%
$ 1 trillion $ 4,908
Apr 15, 7 PM $ 1
+0.08%
$ 1 trillion $ 5,714
Apr 15, 6 PM $ 1
+0.14%
$ 1 trillion $ 2,450
Apr 15, 5 PM $ 1
+0.22%
$ 999.64 billion $ 2,446
Apr 15, 4 PM $ 0.997
+0.24%
$ 997.48 billion $ 2,441
Apr 15, 3 PM $ 0.995
+0.04%
$ 995.12 billion $ 2,137
Apr 15, 2 PM $ 0.995
-0.01%
$ 994.69 billion $ 2,137
Apr 15, 1 PM $ 0.995
-0.01%
$ 994.74 billion $ 2,859
Apr 15, 12 PM $ 0.995
+0.02%
$ 994.87 billion $ 3,152
Apr 15, 11 AM $ 0.995
+0.00%
$ 994.64 billion $ 3,151
Apr 15, 10 AM $ 0.995
-0.01%
$ 994.61 billion $ 3,151
Apr 15, 9 AM $ 0.995
+0.00%
$ 994.66 billion $ 4,605
Apr 15, 8 AM $ 0.995
+0.00%
$ 994.63 billion $ 4,605
Apr 15, 7 AM $ 0.995
-0.08%
$ 994.65 billion $ 4,605
Apr 15, 6 AM $ 0.995
-0.12%
$ 995.42 billion $ 4,609
Apr 15, 5 AM $ 0.997
+0.00%
$ 996.63 billion $ 5,316
Apr 15, 4 AM $ 0.997
-0.01%
$ 996.67 billion $ 5,316
Apr 15, 3 AM $ 0.997
+0.00%
$ 996.81 billion $ 13,875
Apr 15, 2 AM $ 0.997
+0.00%
$ 996.8 billion $ 14,492
Apr 15, 1 AM $ 0.997
+0.00%
$ 996.85 billion $ 16,108
Apr 15, 12 AM $ 0.997
+0.00%
$ 996.85 billion $ 18,314
Apr 14, 11 PM $ 0.997
+0.00%
$ 996.81 billion $ 20,997
Apr 14, 10 PM $ 0.997
-0.04%
$ 996.81 billion $ 21,200
Apr 14, 9 PM $ 0.997
-0.54%
$ 997.22 billion $ 29,144
Apr 14, 8 PM $ 1
+0.03%
$ 1 trillion $ 29,151
Apr 14, 7 PM $ 1
+0.00%
$ 1 trillion $ 38,030
Apr 14, 6 PM $ 1
+0.00%
$ 1 trillion $ 37,931
Apr 14, 5 PM $ 1
+0.00%
$ 1 trillion $ 38,063
Apr 14, 4 PM $ 1
+0.00%
$ 1 trillion $ 38,755
Apr 14, 3 PM $ 1
+0.00%
$ 1 trillion $ 39,069
Apr 14, 2 PM $ 1
+0.00%
$ 1 trillion $ 39,384
Apr 14, 1 PM $ 1
+0.00%
$ 1 trillion $ 38,871