Djed Historical Data

DJED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.998
-0.09%
$ 998.4 billion $ 33,120
Apr 12, 11 AM $ 0.999
+0.00%
$ 999.34 billion $ 32,699
Apr 12, 10 AM $ 0.999
+0.00%
$ 999.34 billion $ 32,699
Apr 12, 9 AM $ 0.999
+0.01%
$ 999.33 billion $ 32,699
Apr 12, 8 AM $ 0.999
+0.00%
$ 999.23 billion $ 31,987
Apr 12, 7 AM $ 0.999
+0.00%
$ 999.24 billion $ 31,816
Apr 12, 6 AM $ 0.999
+0.00%
$ 999.25 billion $ 31,816
Apr 12, 5 AM $ 0.999
+0.00%
$ 999.25 billion $ 31,816
Apr 12, 4 AM $ 0.999
+0.00%
$ 999.26 billion $ 31,816
Apr 12, 3 AM $ 0.999
+0.00%
$ 999.27 billion $ 31,817
Apr 12, 2 AM $ 0.999
-0.21%
$ 999.27 billion $ 32,131
Apr 12, 1 AM $ 1
+0.08%
$ 1 trillion $ 32,198
Apr 12, 12 AM $ 1
+0.01%
$ 1 trillion $ 11,459
Apr 11, 11 PM $ 1
+0.17%
$ 1 trillion $ 11,115
Apr 11, 10 PM $ 0.999
-0.51%
$ 998.77 billion $ 10,156
Apr 11, 9 PM $ 1
+0.02%
$ 1 trillion $ 9,910
Apr 11, 8 PM $ 1
+0.00%
$ 1 trillion $ 9,964
Apr 11, 7 PM $ 1
+0.05%
$ 1 trillion $ 9,964
Apr 11, 6 PM $ 1
+0.00%
$ 1 trillion $ 10,434
Apr 11, 5 PM $ 1
+0.57%
$ 1 trillion $ 6,213
Apr 11, 4 PM $ 0.997
+0.99%
$ 997.47 billion $ 5,456
Apr 11, 3 PM $ 0.988
-1.34%
$ 987.69 billion $ 5,401
Apr 11, 2 PM $ 1
-0.01%
$ 1 trillion $ 4,617
Apr 11, 1 PM $ 1
-0.32%
$ 1 trillion $ 2,426
Apr 11, 12 PM $ 1
+0.01%
$ 1 trillion $ 2,295
Apr 11, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,295
Apr 11, 10 AM $ 1
+0.01%
$ 1 trillion $ 2,295
Apr 11, 9 AM $ 1
-0.04%
$ 1 trillion $ 3,174
Apr 11, 8 AM $ 1
+0.07%
$ 1 trillion $ 3,175
Apr 11, 7 AM $ 1
+0.00%
$ 1 trillion $ 2,752
Apr 11, 6 AM $ 1
-0.01%
$ 1 trillion $ 3,144
Apr 11, 5 AM $ 1
-0.01%
$ 1 trillion $ 3,456
Apr 11, 4 AM $ 1
-0.01%
$ 1 trillion $ 3,457
Apr 11, 3 AM $ 1
+0.01%
$ 1 trillion $ 3,457
Apr 11, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,400
Apr 11, 1 AM $ 1
-0.01%
$ 1 trillion $ 3,400
Apr 11, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,939
Apr 10, 11 PM $ 1
+0.00%
$ 1 trillion $ 3,939
Apr 10, 10 PM $ 1
-0.01%
$ 1 trillion $ 4,998
Apr 10, 9 PM $ 1
+0.00%
$ 1 trillion $ 10,778
Apr 10, 8 PM $ 1
+0.00%
$ 1 trillion $ 10,532
Apr 10, 7 PM $ 1
+0.01%
$ 1 trillion $ 10,532
Apr 10, 6 PM $ 1
+0.00%
$ 1 trillion $ 10,055
Apr 10, 5 PM $ 1
+0.01%
$ 1 trillion $ 10,055
Apr 10, 4 PM $ 1
+0.00%
$ 1 trillion $ 10,054
Apr 10, 3 PM $ 1
+0.02%
$ 1 trillion $ 10,600
Apr 10, 2 PM $ 1
+0.33%
$ 1 trillion $ 12,945
Apr 10, 1 PM $ 1
+0.00%
$ 1 trillion $ 12,742
Apr 10, 12 PM $ 1
+0.00%
$ 1 trillion $ 12,742
Apr 10, 11 AM $ 1
+0.00%
$ 1 trillion $ 13,774