Djed Historical Data

DJED Page 18
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 1
-0.01%
$ 1 trillion $ 13,774
Apr 10, 9 AM $ 1
+0.00%
$ 1 trillion $ 13,530
Apr 10, 8 AM $ 1
+0.00%
$ 1 trillion $ 13,530
Apr 10, 7 AM $ 1
+0.01%
$ 1 trillion $ 15,288
Apr 10, 6 AM $ 1
+0.00%
$ 1 trillion $ 14,896
Apr 10, 5 AM $ 1
+0.00%
$ 1 trillion $ 14,602
Apr 10, 4 AM $ 1
+0.00%
$ 1 trillion $ 14,602
Apr 10, 3 AM $ 1
+0.00%
$ 1 trillion $ 14,602
Apr 10, 2 AM $ 1
+0.00%
$ 1 trillion $ 14,344
Apr 10, 1 AM $ 1
+0.00%
$ 1 trillion $ 14,344
Apr 10, 12 AM $ 1
-0.01%
$ 1 trillion $ 13,880
Apr 9, 11 PM $ 1
-0.63%
$ 1 trillion $ 14,097
Apr 9, 10 PM $ 1.01
+0.31%
$ 1.01 trillion $ 12,765
Apr 9, 9 PM $ 1
+0.00%
$ 1 trillion $ 6,943
Apr 9, 8 PM $ 1
+0.00%
$ 1 trillion $ 6,919
Apr 9, 7 PM $ 1
+0.00%
$ 1 trillion $ 6,918
Apr 9, 6 PM $ 1
+0.06%
$ 1 trillion $ 7,591
Apr 9, 5 PM $ 1
+0.15%
$ 1 trillion $ 8,395
Apr 9, 4 PM $ 1
-0.12%
$ 1 trillion $ 8,383
Apr 9, 3 PM $ 1
+0.10%
$ 1 trillion $ 7,879
Apr 9, 2 PM $ 1
-0.17%
$ 1 trillion $ 6,074
Apr 9, 1 PM $ 1
-0.03%
$ 1 trillion $ 8,118
Apr 9, 12 PM $ 1
+0.38%
$ 1 trillion $ 8,137
Apr 9, 11 AM $ 1
-0.56%
$ 1 trillion $ 8,281
Apr 9, 10 AM $ 1.01
+0.19%
$ 1.01 trillion $ 7,272
Apr 9, 9 AM $ 1
+0.02%
$ 1 trillion $ 6,645
Apr 9, 8 AM $ 1
+0.35%
$ 1 trillion $ 6,860
Apr 9, 7 AM $ 1
+0.00%
$ 1 trillion $ 5,097
Apr 9, 6 AM $ 1
+0.00%
$ 1 trillion $ 5,426
Apr 9, 5 AM $ 1
+0.00%
$ 1 trillion $ 5,409
Apr 9, 4 AM $ 1
+0.00%
$ 1 trillion $ 5,426
Apr 9, 3 AM $ 1
+0.00%
$ 1 trillion $ 6,035
Apr 9, 2 AM $ 1
+0.00%
$ 1 trillion $ 6,035
Apr 9, 1 AM $ 1
-0.01%
$ 1 trillion $ 6,035
Apr 9, 12 AM $ 1
+0.00%
$ 1 trillion $ 6,534
Apr 8, 11 PM $ 1
+0.00%
$ 1 trillion $ 9,790
Apr 8, 10 PM $ 1
+0.00%
$ 1 trillion $ 15,873
Apr 8, 9 PM $ 1
+0.00%
$ 1 trillion $ 29,417
Apr 8, 8 PM $ 1
+0.00%
$ 1 trillion $ 33,789
Apr 8, 7 PM $ 1
+0.13%
$ 1 trillion $ 34,138
Apr 8, 6 PM $ 0.999
-0.14%
$ 998.99 billion $ 36,930
Apr 8, 5 PM $ 1
+0.00%
$ 1 trillion $ 36,162
Apr 8, 4 PM $ 1
+0.01%
$ 1 trillion $ 36,162
Apr 8, 3 PM $ 1
-0.05%
$ 1 trillion $ 36,146
Apr 8, 2 PM $ 1
+0.04%
$ 1 trillion $ 36,536
Apr 8, 1 PM $ 1
+0.00%
$ 1 trillion $ 33,634
Apr 8, 12 PM $ 1
+0.02%
$ 1 trillion $ 33,618
Apr 8, 11 AM $ 1
+0.00%
$ 1 trillion $ 34,447
Apr 8, 10 AM $ 1
+0.00%
$ 1 trillion $ 34,447
Apr 8, 9 AM $ 1
+0.00%
$ 1 trillion $ 35,324