Djed Historical Data

DJED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 1
+0.00%
$ 1 trillion $ 35,324
Apr 8, 8 AM $ 1
+0.00%
$ 1 trillion $ 35,110
Apr 8, 7 AM $ 1
+0.01%
$ 1 trillion $ 35,110
Apr 8, 6 AM $ 1
+0.00%
$ 1 trillion $ 34,780
Apr 8, 5 AM $ 1
+0.01%
$ 1 trillion $ 35,144
Apr 8, 4 AM $ 1
+0.04%
$ 1,000 billion $ 35,193
Apr 8, 3 AM $ 1
+0.00%
$ 999.6 billion $ 34,584
Apr 8, 2 AM $ 1
+0.00%
$ 999.6 billion $ 34,584
Apr 8, 1 AM $ 1
-0.02%
$ 999.61 billion $ 35,042
Apr 8, 12 AM $ 1
-0.89%
$ 999.84 billion $ 34,479
Apr 7, 11 PM $ 1.01
+0.41%
$ 1.01 trillion $ 31,007
Apr 7, 10 PM $ 1
+0.06%
$ 1 trillion $ 35,246
Apr 7, 9 PM $ 1
+0.11%
$ 1 trillion $ 28,210
Apr 7, 8 PM $ 1
+0.01%
$ 1 trillion $ 24,206
Apr 7, 7 PM $ 1
+0.36%
$ 1 trillion $ 25,088
Apr 7, 6 PM $ 0.999
+0.00%
$ 999.3 billion $ 21,570
Apr 7, 5 PM $ 0.999
+0.00%
$ 999.3 billion $ 21,595
Apr 7, 4 PM $ 0.999
+0.00%
$ 999.3 billion $ 25,273
Apr 7, 3 PM $ 0.999
+0.00%
$ 999.31 billion $ 26,347
Apr 7, 2 PM $ 0.999
+0.00%
$ 999.3 billion $ 26,180
Apr 7, 1 PM $ 0.999
-0.10%
$ 999.3 billion $ 26,465
Apr 7, 12 PM $ 1
+0.09%
$ 1 trillion $ 27,495
Apr 7, 11 AM $ 0.999
+0.00%
$ 999.4 billion $ 28,993
Apr 7, 10 AM $ 0.999
+0.00%
$ 999.4 billion $ 29,459
Apr 7, 9 AM $ 0.999
+0.00%
$ 999.4 billion $ 28,599
Apr 7, 8 AM $ 0.999
+0.00%
$ 999.4 billion $ 29,763
Apr 7, 7 AM $ 0.999
+0.00%
$ 999.4 billion $ 29,763
Apr 7, 6 AM $ 0.999
+0.00%
$ 999.4 billion $ 29,763
Apr 7, 5 AM $ 0.999
+0.00%
$ 999.3 billion $ 29,399
Apr 7, 4 AM $ 0.999
+0.00%
$ 999.3 billion $ 29,333
Apr 7, 3 AM $ 0.999
+0.00%
$ 999.3 billion $ 29,333
Apr 7, 2 AM $ 0.999
+0.00%
$ 999.3 billion $ 29,333
Apr 7, 1 AM $ 0.999
+0.00%
$ 999.3 billion $ 33,125
Apr 7, 12 AM $ 0.999
+0.00%
$ 999.3 billion $ 33,125
Apr 6, 11 PM $ 0.999
-0.07%
$ 999.3 billion $ 45,079
Apr 6, 10 PM $ 1
+0.00%
$ 1 trillion $ 38,464
Apr 6, 9 PM $ 1
+0.03%
$ 1 trillion $ 33,449
Apr 6, 8 PM $ 1
-0.01%
$ 1 trillion $ 33,086
Apr 6, 7 PM $ 1
+0.00%
$ 1 trillion $ 31,852
Apr 6, 6 PM $ 1
+0.01%
$ 1 trillion $ 34,846
Apr 6, 5 PM $ 1
-0.03%
$ 1 trillion $ 34,821
Apr 6, 4 PM $ 0.999
-0.57%
$ 998.68 billion $ 31,150
Apr 6, 3 PM $ 1
+0.04%
$ 1 trillion $ 31,641
Apr 6, 2 PM $ 1
+0.00%
$ 1 trillion $ 37,416
Apr 6, 1 PM $ 1
+0.58%
$ 1 trillion $ 37,127
Apr 6, 12 PM $ 0.999
+0.00%
$ 998.6 billion $ 36,114
Apr 6, 11 AM $ 0.999
+0.00%
$ 998.6 billion $ 35,250
Apr 6, 10 AM $ 0.998
-0.04%
$ 998.4 billion $ 35,397
Apr 6, 9 AM $ 0.999
-0.56%
$ 998.77 billion $ 36,129
Apr 6, 8 AM $ 1
+0.00%
$ 1 trillion $ 36,675