Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.997
+0.00%
$ 997.4 billion $ 19,905
May 13, 12 PM $ 0.997
-0.06%
$ 997.43 billion $ 19,985
May 13, 11 AM $ 0.998
-0.38%
$ 998.03 billion $ 4,484
May 13, 10 AM $ 1
-0.02%
$ 1 trillion $ 4,879
May 13, 9 AM $ 1
+0.01%
$ 1 trillion $ 4,880
May 13, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,364
May 13, 7 AM $ 1
+0.01%
$ 1 trillion $ 3,363
May 13, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,615
May 13, 5 AM $ 1
-0.04%
$ 1 trillion $ 3,901
May 13, 4 AM $ 1
+0.02%
$ 1 trillion $ 3,970
May 13, 3 AM $ 1
+0.01%
$ 1 trillion $ 3,969
May 13, 2 AM $ 1
+0.00%
$ 1 trillion $ 3,968
May 13, 1 AM $ 1
+0.43%
$ 1 trillion $ 4,450
May 13, 12 AM $ 0.998
+0.02%
$ 997.51 billion $ 4,352
May 12, 11 PM $ 0.997
-0.02%
$ 997.35 billion $ 4,351
May 12, 10 PM $ 0.998
-0.01%
$ 997.52 billion $ 4,352
May 12, 9 PM $ 0.998
+0.00%
$ 997.59 billion $ 4,352
May 12, 8 PM $ 0.998
-0.01%
$ 997.58 billion $ 4,352
May 12, 7 PM $ 0.998
+0.04%
$ 997.65 billion $ 4,584
May 12, 6 PM $ 0.997
+0.00%
$ 997.37 billion $ 5,168
May 12, 5 PM $ 0.997
+0.04%
$ 997.36 billion $ 6,599
May 12, 4 PM $ 0.997
-0.02%
$ 996.93 billion $ 6,596
May 12, 3 PM $ 0.997
-0.01%
$ 997.14 billion $ 6,597
May 12, 2 PM $ 0.997
+0.03%
$ 997.27 billion $ 6,230
May 12, 1 PM $ 0.997
+0.00%
$ 996.96 billion $ 5,543
May 12, 12 PM $ 0.997
+0.00%
$ 996.93 billion $ 4,199
May 12, 11 AM $ 0.997
+0.00%
$ 996.91 billion $ 4,199
May 12, 10 AM $ 0.997
-0.04%
$ 996.91 billion $ 3,642
May 12, 9 AM $ 0.997
-0.03%
$ 997.29 billion $ 3,992
May 12, 8 AM $ 0.998
+0.01%
$ 997.63 billion $ 3,993
May 12, 7 AM $ 0.998
-0.03%
$ 997.54 billion $ 3,993
May 12, 6 AM $ 0.998
-0.46%
$ 997.86 billion $ 3,835
May 12, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,457
May 12, 4 AM $ 1
+0.00%
$ 1 trillion $ 3,457
May 12, 3 AM $ 1
+0.03%
$ 1 trillion $ 3,409
May 12, 2 AM $ 1
+0.39%
$ 1 trillion $ 3,557
May 12, 1 AM $ 0.998
-0.65%
$ 998.34 billion $ 3,077
May 12, 12 AM $ 1
+0.00%
$ 1 trillion $ 2,765
May 11, 11 PM $ 1
+0.00%
$ 1 trillion $ 2,765
May 11, 10 PM $ 1
+0.00%
$ 1 trillion $ 2,765
May 11, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,927
May 11, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,927
May 11, 7 PM $ 1
+0.00%
$ 1 trillion $ 18,955
May 11, 6 PM $ 1
+0.00%
$ 1 trillion $ 18,955
May 11, 5 PM $ 1
+0.00%
$ 1 trillion $ 16,938
May 11, 4 PM $ 1
+0.00%
$ 1 trillion $ 17,234
May 11, 3 PM $ 1
+0.01%
$ 1 trillion $ 17,305
May 11, 2 PM $ 1
+0.00%
$ 1 trillion $ 20,494
May 11, 1 PM $ 1
+0.00%
$ 1 trillion $ 22,649
May 11, 12 PM $ 1
+0.00%
$ 1 trillion $ 22,648