Djed Historical Data

DJED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 1
+0.00%
$ 1 trillion $ 36,675
Apr 6, 7 AM $ 1
+0.00%
$ 1 trillion $ 37,139
Apr 6, 6 AM $ 1
+0.00%
$ 1 trillion $ 37,872
Apr 6, 5 AM $ 1
+0.00%
$ 1 trillion $ 38,005
Apr 6, 4 AM $ 1
+0.00%
$ 1 trillion $ 38,005
Apr 6, 3 AM $ 1
+0.01%
$ 1 trillion $ 38,005
Apr 6, 2 AM $ 1
+0.18%
$ 1 trillion $ 38,001
Apr 6, 1 AM $ 1
+0.00%
$ 1 trillion $ 35,029
Apr 6, 12 AM $ 1
+0.00%
$ 1 trillion $ 35,029
Apr 5, 11 PM $ 1
+0.00%
$ 1 trillion $ 23,027
Apr 5, 10 PM $ 1
+0.01%
$ 1 trillion $ 19,307
Apr 5, 9 PM $ 1
+0.00%
$ 1 trillion $ 17,827
Apr 5, 8 PM $ 1
+0.00%
$ 1 trillion $ 17,827
Apr 5, 7 PM $ 1
-0.01%
$ 1 trillion $ 17,827
Apr 5, 6 PM $ 1
+0.00%
$ 1 trillion $ 16,406
Apr 5, 5 PM $ 1
+0.00%
$ 1 trillion $ 16,407
Apr 5, 4 PM $ 1
+0.13%
$ 1 trillion $ 19,245
Apr 5, 3 PM $ 1
+0.33%
$ 1 trillion $ 19,056
Apr 5, 2 PM $ 0.998
-0.01%
$ 997.9 billion $ 13,117
Apr 5, 1 PM $ 0.998
-0.06%
$ 998.02 billion $ 13,119
Apr 5, 12 PM $ 0.999
-0.38%
$ 998.63 billion $ 13,127
Apr 5, 11 AM $ 1
+0.00%
$ 1 trillion $ 11,454
Apr 5, 10 AM $ 1
+0.07%
$ 1 trillion $ 10,841
Apr 5, 9 AM $ 1
+0.35%
$ 1 trillion $ 12,423
Apr 5, 8 AM $ 0.998
+0.29%
$ 998.21 billion $ 10,702
Apr 5, 7 AM $ 0.995
-0.24%
$ 995.31 billion $ 10,218
Apr 5, 6 AM $ 0.998
-0.43%
$ 997.71 billion $ 14,521
Apr 5, 5 AM $ 1
+0.00%
$ 1 trillion $ 30,878
Apr 5, 4 AM $ 1
+0.00%
$ 1 trillion $ 30,878
Apr 5, 3 AM $ 1
+0.00%
$ 1 trillion $ 30,878
Apr 5, 2 AM $ 1
+0.00%
$ 1 trillion $ 30,878
Apr 5, 1 AM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 5, 12 AM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 11 PM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 10 PM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 9 PM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 8 PM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 7 PM $ 1
+0.01%
$ 1 trillion $ 29,860
Apr 4, 6 PM $ 1
+0.00%
$ 1 trillion $ 28,287
Apr 4, 5 PM $ 1
-0.01%
$ 1 trillion $ 29,415
Apr 4, 4 PM $ 1
+0.00%
$ 1 trillion $ 27,745
Apr 4, 3 PM $ 1
+0.00%
$ 1 trillion $ 26,371
Apr 4, 2 PM $ 1
+0.00%
$ 1 trillion $ 30,559
Apr 4, 1 PM $ 1
+0.00%
$ 1 trillion $ 30,559
Apr 4, 12 PM $ 1
+0.00%
$ 1 trillion $ 30,559
Apr 4, 11 AM $ 1
+0.02%
$ 1 trillion $ 31,092
Apr 4, 10 AM $ 1
+0.51%
$ 1 trillion $ 31,085
Apr 4, 9 AM $ 0.997
+0.00%
$ 996.9 billion $ 28,759
Apr 4, 8 AM $ 0.997
+0.00%
$ 996.9 billion $ 28,759
Apr 4, 7 AM $ 0.997
-0.05%
$ 996.91 billion $ 28,760