Djed Historical Data

DJED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.997
-0.05%
$ 996.91 billion $ 28,760
Apr 4, 6 AM $ 0.997
-0.65%
$ 997.4 billion $ 23,762
Apr 4, 5 AM $ 1
+0.00%
$ 1 trillion $ 7,408
Apr 4, 4 AM $ 1
+0.00%
$ 1 trillion $ 7,733
Apr 4, 3 AM $ 1
+0.00%
$ 1 trillion $ 7,733
Apr 4, 2 AM $ 1
+0.00%
$ 1 trillion $ 7,733
Apr 4, 1 AM $ 1
+0.00%
$ 1 trillion $ 7,733
Apr 4, 12 AM $ 1
+0.00%
$ 1 trillion $ 7,769
Apr 3, 11 PM $ 1
+0.01%
$ 1 trillion $ 7,769
Apr 3, 10 PM $ 1
-0.01%
$ 1 trillion $ 7,769
Apr 3, 9 PM $ 1
+0.00%
$ 1 trillion $ 7,521
Apr 3, 8 PM $ 1
+0.00%
$ 1 trillion $ 7,521
Apr 3, 7 PM $ 1
+0.00%
$ 1 trillion $ 9,287
Apr 3, 6 PM $ 1
+0.00%
$ 1 trillion $ 9,287
Apr 3, 5 PM $ 1
+0.00%
$ 1 trillion $ 9,287
Apr 3, 4 PM $ 1
+0.00%
$ 1 trillion $ 8,350
Apr 3, 3 PM $ 1
+0.03%
$ 1 trillion $ 8,350
Apr 3, 2 PM $ 1
+0.00%
$ 1 trillion $ 9,567
Apr 3, 1 PM $ 1
+0.00%
$ 1 trillion $ 19,816
Apr 3, 12 PM $ 1
-0.02%
$ 1 trillion $ 20,244
Apr 3, 11 AM $ 1
+0.00%
$ 1 trillion $ 19,711
Apr 3, 10 AM $ 1
+0.00%
$ 1 trillion $ 19,711
Apr 3, 9 AM $ 1
+0.00%
$ 1 trillion $ 19,711
Apr 3, 8 AM $ 1
+0.00%
$ 1 trillion $ 19,711
Apr 3, 7 AM $ 1
+0.00%
$ 1 trillion $ 20,723
Apr 3, 6 AM $ 1
-0.01%
$ 1 trillion $ 20,780
Apr 3, 5 AM $ 1
+0.68%
$ 1 trillion $ 20,643
Apr 3, 4 AM $ 0.997
+0.00%
$ 997.1 billion $ 20,619
Apr 3, 3 AM $ 0.997
+0.00%
$ 997.1 billion $ 20,838
Apr 3, 2 AM $ 0.997
+0.00%
$ 997.1 billion $ 24,336
Apr 3, 1 AM $ 0.998
+0.00%
$ 998.3 billion $ 24,870
Apr 3, 12 AM $ 0.998
+0.00%
$ 998.3 billion $ 31,200
Apr 2, 11 PM $ 0.998
+0.00%
$ 998.3 billion $ 32,066
Apr 2, 10 PM $ 0.998
+0.00%
$ 998.3 billion $ 32,413
Apr 2, 9 PM $ 0.998
+0.00%
$ 998.3 billion $ 32,413
Apr 2, 8 PM $ 0.998
+0.10%
$ 998.3 billion $ 32,413
Apr 2, 7 PM $ 0.997
+0.00%
$ 997.3 billion $ 29,947
Apr 2, 6 PM $ 0.997
+0.00%
$ 997.3 billion $ 29,947
Apr 2, 5 PM $ 0.997
+0.13%
$ 997.3 billion $ 31,687
Apr 2, 4 PM $ 0.996
+0.00%
$ 996 billion $ 31,803
Apr 2, 3 PM $ 0.996
-0.81%
$ 996 billion $ 31,803
Apr 2, 2 PM $ 1
+0.70%
$ 1 trillion $ 26,398
Apr 2, 1 PM $ 0.997
-0.73%
$ 997.1 billion $ 16,525
Apr 2, 12 PM $ 1
+0.00%
$ 1 trillion $ 17,241
Apr 2, 11 AM $ 1
+0.00%
$ 1 trillion $ 17,241
Apr 2, 10 AM $ 1
+0.00%
$ 1 trillion $ 17,613
Apr 2, 9 AM $ 1
+0.00%
$ 1 trillion $ 17,613
Apr 2, 8 AM $ 1
+0.72%
$ 1 trillion $ 17,744
Apr 2, 7 AM $ 0.997
+0.15%
$ 997.2 billion $ 19,650
Apr 2, 6 AM $ 0.996
+0.00%
$ 995.7 billion $ 19,593