Djed Historical Data

DJED Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.996
-0.24%
$ 995.7 billion $ 33,364
Apr 2, 4 AM $ 0.998
-0.01%
$ 998.1 billion $ 34,227
Apr 2, 3 AM $ 0.998
+0.26%
$ 998.2 billion $ 34,008
Apr 2, 2 AM $ 0.996
+0.00%
$ 995.6 billion $ 30,510
Apr 2, 1 AM $ 0.996
-0.91%
$ 995.6 billion $ 29,977
Apr 2, 12 AM $ 1
+0.63%
$ 1 trillion $ 23,611
Apr 1, 11 PM $ 0.998
-0.01%
$ 998.4 billion $ 25,618
Apr 1, 10 PM $ 0.999
+0.00%
$ 998.5 billion $ 25,271
Apr 1, 9 PM $ 0.999
+0.00%
$ 998.5 billion $ 25,271
Apr 1, 8 PM $ 0.999
-0.63%
$ 998.5 billion $ 25,271
Apr 1, 7 PM $ 1
+0.00%
$ 1 trillion $ 24,840
Apr 1, 6 PM $ 1
+0.01%
$ 1 trillion $ 24,840
Apr 1, 5 PM $ 1
-0.01%
$ 1 trillion $ 23,100
Apr 1, 4 PM $ 1
+0.00%
$ 1 trillion $ 23,751
Apr 1, 3 PM $ 1
+0.00%
$ 1 trillion $ 23,813
Apr 1, 2 PM $ 1
+0.92%
$ 1 trillion $ 23,813
Apr 1, 1 PM $ 0.996
-0.01%
$ 995.6 billion $ 24,010
Apr 1, 12 PM $ 0.996
+0.00%
$ 995.7 billion $ 22,866
Apr 1, 11 AM $ 0.996
+0.06%
$ 995.7 billion $ 25,993
Apr 1, 10 AM $ 0.995
+0.00%
$ 995.1 billion $ 25,621
Apr 1, 9 AM $ 0.995
+0.00%
$ 995.1 billion $ 26,367
Apr 1, 8 AM $ 0.995
-0.96%
$ 995.2 billion $ 26,235
Apr 1, 7 AM $ 1
+0.00%
$ 1 trillion $ 23,318
Apr 1, 6 AM $ 1
+0.13%
$ 1 trillion $ 23,419
Apr 1, 5 AM $ 1
+0.00%
$ 1 trillion $ 10,619
Apr 1, 4 AM $ 1
+0.00%
$ 1 trillion $ 9,455
Apr 1, 3 AM $ 1
+0.00%
$ 1 trillion $ 9,455
Apr 1, 2 AM $ 1
+0.00%
$ 1 trillion $ 10,009
Apr 1, 1 AM $ 1
+0.00%
$ 1 trillion $ 11,390
Apr 1, 12 AM $ 1
+1.00%
$ 1 trillion $ 12,661
Mar 31, 11 PM $ 0.994
+0.00%
$ 993.6 billion $ 12,807
Mar 31, 10 PM $ 0.994
+0.00%
$ 993.6 billion $ 12,807
Mar 31, 9 PM $ 0.994
+0.00%
$ 993.6 billion $ 12,807
Mar 31, 8 PM $ 0.994
-1.03%
$ 993.6 billion $ 12,807
Mar 31, 7 PM $ 1
+0.00%
$ 1 trillion $ 12,805
Mar 31, 6 PM $ 1
+0.00%
$ 1 trillion $ 12,805
Mar 31, 5 PM $ 1
+1.07%
$ 1 trillion $ 12,914
Mar 31, 4 PM $ 0.993
-1.07%
$ 993.3 billion $ 11,914
Mar 31, 3 PM $ 1
+0.00%
$ 1 trillion $ 11,853
Mar 31, 2 PM $ 1
+0.00%
$ 1 trillion $ 11,853
Mar 31, 1 PM $ 1
+0.00%
$ 1 trillion $ 11,280
Mar 31, 12 PM $ 1
+0.02%
$ 1 trillion $ 13,115
Mar 31, 11 AM $ 1
+0.00%
$ 1 trillion $ 9,988
Mar 31, 10 AM $ 1
-0.05%
$ 1 trillion $ 9,988
Mar 31, 9 AM $ 1
+0.00%
$ 1 trillion $ 36,863
Mar 31, 8 AM $ 1
+0.00%
$ 1 trillion $ 36,863
Mar 31, 7 AM $ 1
-0.01%
$ 1 trillion $ 36,863
Mar 31, 6 AM $ 1
+0.00%
$ 1 trillion $ 36,763
Mar 31, 5 AM $ 1
+0.00%
$ 1 trillion $ 35,861
Mar 31, 4 AM $ 1
+0.00%
$ 1 trillion $ 35,861