Djed Historical Data

DJED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 1
+0.00%
$ 1 trillion $ 35,861
Mar 31, 3 AM $ 1
-0.01%
$ 1 trillion $ 36,216
Mar 31, 2 AM $ 1
-0.02%
$ 1 trillion $ 35,661
Mar 31, 1 AM $ 1
-0.01%
$ 1 trillion $ 34,842
Mar 31, 12 AM $ 1
+1.51%
$ 1 trillion $ 33,571
Mar 30, 11 PM $ 0.99
+0.00%
$ 990 billion $ 37,591
Mar 30, 10 PM $ 0.99
+0.00%
$ 990 billion $ 38,626
Mar 30, 9 PM $ 0.99
+0.00%
$ 990 billion $ 45,828
Mar 30, 8 PM $ 0.99
+0.00%
$ 990 billion $ 45,828
Mar 30, 7 PM $ 0.99
+0.00%
$ 990 billion $ 45,828
Mar 30, 6 PM $ 0.99
-0.03%
$ 990 billion $ 45,828
Mar 30, 5 PM $ 0.99
+0.00%
$ 990.3 billion $ 45,719
Mar 30, 4 PM $ 0.99
+0.00%
$ 990.3 billion $ 45,719
Mar 30, 3 PM $ 0.99
+0.00%
$ 990.3 billion $ 46,066
Mar 30, 2 PM $ 0.99
+0.00%
$ 990.3 billion $ 46,066
Mar 30, 1 PM $ 0.99
-0.24%
$ 990.3 billion $ 46,066
Mar 30, 12 PM $ 0.993
+0.00%
$ 992.7 billion $ 44,568
Mar 30, 11 AM $ 0.993
+0.00%
$ 992.7 billion $ 47,245
Mar 30, 10 AM $ 0.993
-0.76%
$ 992.7 billion $ 47,245
Mar 30, 9 AM $ 1
+0.00%
$ 1 trillion $ 32,275
Mar 30, 8 AM $ 1
+0.00%
$ 1 trillion $ 32,275
Mar 30, 7 AM $ 1
+0.00%
$ 1 trillion $ 35,975
Mar 30, 6 AM $ 1
-0.66%
$ 1 trillion $ 39,354
Mar 30, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 39,284
Mar 30, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 40,907
Mar 30, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 42,517
Mar 30, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 42,517
Mar 30, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 41,955
Mar 30, 12 AM $ 1.01
+0.02%
$ 1.01 trillion $ 41,955
Mar 29, 11 PM $ 1.01
-0.01%
$ 1.01 trillion $ 34,915
Mar 29, 10 PM $ 0.999
-0.10%
$ 999.3 billion $ 36,627
Mar 29, 9 PM $ 1
+0.00%
$ 1 trillion $ 29,425
Mar 29, 8 PM $ 1
+0.00%
$ 1 trillion $ 29,711
Mar 29, 7 PM $ 1
+0.00%
$ 1 trillion $ 29,711
Mar 29, 6 PM $ 1
+0.00%
$ 1 trillion $ 29,711
Mar 29, 5 PM $ 1
+0.00%
$ 1 trillion $ 29,711
Mar 29, 4 PM $ 1
+0.00%
$ 1 trillion $ 29,711
Mar 29, 3 PM $ 1
+0.00%
$ 1 trillion $ 31,530
Mar 29, 2 PM $ 1
+0.00%
$ 1 trillion $ 33,184
Mar 29, 1 PM $ 1
-0.01%
$ 1 trillion $ 43,444
Mar 29, 12 PM $ 1
+0.02%
$ 1 trillion $ 56,137
Mar 29, 11 AM $ 1
+0.00%
$ 1 trillion $ 53,460
Mar 29, 10 AM $ 1
-0.08%
$ 1 trillion $ 54,084
Mar 29, 9 AM $ 1
+0.00%
$ 1 trillion $ 41,556
Mar 29, 8 AM $ 1
+0.00%
$ 1 trillion $ 41,556
Mar 29, 7 AM $ 1
+0.04%
$ 1 trillion $ 38,091
Mar 29, 6 AM $ 1
+0.00%
$ 1 trillion $ 35,495
Mar 29, 5 AM $ 1
+0.04%
$ 1 trillion $ 37,878
Mar 29, 4 AM $ 1
+0.00%
$ 1 trillion $ 36,879
Mar 29, 3 AM $ 1
+0.00%
$ 1 trillion $ 34,915