Djed Historical Data

DJED Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.999
+0.00%
$ 999 billion $ 32,284
Mar 22, 10 PM $ 0.999
+0.00%
$ 999 billion $ 50,707
Mar 22, 9 PM $ 0.999
+0.35%
$ 999 billion $ 50,707
Mar 22, 8 PM $ 0.996
+0.00%
$ 995.5 billion $ 50,548
Mar 22, 7 PM $ 0.996
-0.45%
$ 995.5 billion $ 51,519
Mar 22, 6 PM $ 1
+0.00%
$ 1 trillion $ 53,506
Mar 22, 5 PM $ 1
+0.00%
$ 1 trillion $ 53,506
Mar 22, 4 PM $ 1
+0.00%
$ 1 trillion $ 53,702
Mar 22, 3 PM $ 1
-0.47%
$ 1 trillion $ 53,702
Mar 22, 2 PM $ 1
+0.00%
$ 1 trillion $ 32,278
Mar 22, 1 PM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 12 PM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 11 AM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 10 AM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 9 AM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 8 AM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 7 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 6 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 5 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 4 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 3 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 2 AM $ 1
+0.00%
$ 1 trillion $ 30,229
Mar 22, 1 AM $ 1
+0.00%
$ 1 trillion $ 30,229
Mar 22, 12 AM $ 1
+0.57%
$ 1 trillion $ 30,229
Mar 21, 11 PM $ 0.999
-0.58%
$ 999 billion $ 22,034
Mar 21, 10 PM $ 1
+0.00%
$ 1 trillion $ 3,611
Mar 21, 9 PM $ 1
+0.00%
$ 1 trillion $ 3,757
Mar 21, 8 PM $ 1
+0.00%
$ 1 trillion $ 3,757
Mar 21, 7 PM $ 1
+0.01%
$ 1 trillion $ 2,852
Mar 21, 6 PM $ 1
+0.00%
$ 1 trillion $ 2,416
Mar 21, 5 PM $ 1
+0.52%
$ 1 trillion $ 2,702
Mar 21, 4 PM $ 1
+0.03%
$ 999.5 billion $ 2,506
Mar 21, 3 PM $ 0.999
+0.00%
$ 999.17 billion $ 2,506
Mar 21, 2 PM $ 0.999
+0.00%
$ 999.17 billion $ 2,526
Mar 21, 1 PM $ 0.999
-0.01%
$ 999.17 billion $ 2,686
Mar 21, 12 PM $ 0.999
+0.08%
$ 999.24 billion $ 2,686
Mar 21, 11 AM $ 0.998
+0.00%
$ 998.47 billion $ 2,877
Mar 21, 10 AM $ 0.998
+0.00%
$ 998.44 billion $ 3,176
Mar 21, 9 AM $ 0.998
-0.02%
$ 998.46 billion $ 3,176
Mar 21, 8 AM $ 0.999
-0.67%
$ 998.7 billion $ 3,177
Mar 21, 7 AM $ 1.01
-0.04%
$ 1.01 trillion $ 3,032
Mar 21, 6 AM $ 1.01
+0.02%
$ 1.01 trillion $ 3,034
Mar 21, 5 AM $ 1.01
-0.01%
$ 1.01 trillion $ 3,033
Mar 21, 4 AM $ 1.01
+0.03%
$ 1.01 trillion $ 3,516
Mar 21, 3 AM $ 1.01
-0.03%
$ 1.01 trillion $ 3,587
Mar 21, 2 AM $ 1.01
+0.03%
$ 1.01 trillion $ 3,588
Mar 21, 1 AM $ 1.01
+0.01%
$ 1.01 trillion $ 7,384
Mar 21, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 7,383
Mar 20, 11 PM $ 1.01
-0.01%
$ 1.01 trillion $ 7,383
Mar 20, 10 PM $ 1.01
+0.72%
$ 1.01 trillion $ 7,409